Q/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028649	10.00000000	17:15:13
0.028680	10.00000000	17:13:13
0.028585	10.00000000	17:11:13
0.028585	10.00000000	17:09:13
0.028562	10.00000000	17:07:13
0.028568	10.00000000	17:06:44
0.028654	10.00000000	17:05:13
0.028680	10.00000000	17:03:12
0.028528	10.00000000	17:01:12
0.028739	5600.00000000	17:00:12
0.028891	10.00000000	16:59:12
0.028833	250.00000000	16:58:52
0.028797	1980.00000000	16:58:36
0.028929	10.00000000	16:57:12
0.028909	10.00000000	16:57:01
0.028909	620.00000000	16:57:00
0.028909	410.00000000	16:56:22
0.028945	10.00000000	16:55:12
0.028827	500.00000000	16:55:09
0.028919	500.00000000	16:54:53
0.028819	1010.00000000	16:54:02
0.029013	10.00000000	16:53:12
0.029027	190.00000000	16:53:04
0.028922	6220.00000000	16:52:37
0.028946	910.00000000	16:52:11
0.029001	2550.00000000	16:51:55
0.029003	10.00000000	16:51:12
0.028813	10.00000000	16:49:12
0.028900	10.00000000	16:47:12
0.028903	10.00000000	16:45:12
0.028768	10.00000000	16:43:12
0.028644	4120.00000000	16:42:00
0.028704	10.00000000	16:41:12
0.028655	10.00000000	16:39:12
0.028606	10.00000000	16:37:12
0.028556	10.00000000	16:35:09
0.028533	10.00000000	16:33:09
0.028452	4800.00000000	16:32:07
0.028377	10.00000000	16:31:08
0.028387	10.00000000	16:29:08
0.028285	10.00000000	16:27:04
0.028150	790.00000000	16:25:54
0.028150	2150.00000000	16:25:54
0.028150	600.00000000	16:25:19
0.028151	600.00000000	16:25:13
0.028151	600.00000000	16:25:11
0.028151	600.00000000	16:25:09
0.028151	600.00000000	16:25:08
0.028250	10.00000000	16:25:04
0.028325	10.00000000	16:23:04
0.028151	600.00000000	16:22:06
0.028151	600.00000000	16:22:04
0.028151	600.00000000	16:22:03
0.028153	200.00000000	16:22:00
0.028250	600.00000000	16:21:48
0.028301	200.00000000	16:21:33
0.028402	10.00000000	16:21:04
0.028299	4720.00000000	16:19:22
0.028672	10.00000000	16:19:04
0.028546	2940.00000000	16:17:48
0.028555	10.00000000	16:17:04
0.028322	6350.00000000	16:16:13
0.028300	10.00000000	16:15:04
0.028195	10.00000000	16:13:04
0.028091	2170.00000000	16:13:04
0.028057	3670.00000000	16:12:05
0.028241	200.00000000	16:11:16
0.028334	10.00000000	16:11:04
0.028320	10.00000000	16:09:04
0.028327	10.00000000	16:07:04
0.028252	1060.00000000	16:07:03
0.028351	10.00000000	16:05:04
0.028410	180.00000000	16:04:50
0.028410	800.00000000	16:04:49
0.028410	800.00000000	16:04:47
0.028410	3200.00000000	16:04:47
0.028410	900.00000000	16:04:32
0.028411	1320.00000000	16:04:21
0.028410	10.00000000	16:03:04
0.028298	4060.00000000	16:01:08
0.028298	2860.00000000	16:01:08
0.028290	10.00000000	16:01:04
0.028265	10.00000000	16:00:54
0.028122	70.00000000	15:58:59
0.028207	10.00000000	15:58:57
0.028206	530.00000000	15:58:52
0.028207	1030.00000000	15:58:52
0.028206	1060.00000000	15:58:45
0.028206	1060.00000000	15:58:45
0.028207	1060.00000000	15:58:42
0.028206	740.00000000	15:58:42
0.028194	1060.00000000	15:58:34
0.028194	4120.00000000	15:58:33
0.028194	1060.00000000	15:58:31
0.028067	5000.00000000	15:58:20
0.028062	3920.00000000	15:57:57
0.028058	4470.00000000	15:57:38
0.028219	1900.00000000	15:57:36
0.028301	10.00000000	15:57:18
0.028409	10.00000000	15:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 4,197,250
Máx. 0.033599	Min. 0.026717
7 Dias
Variação -8.69%	Volume 50,338,490
Máx. 0.033599	Min. 0.024000
30 Dias
Variação -82.40%	Volume 163,457,950
Máx. 0.238744	Min. 0.024000