Q/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021912	70.00000000	09:01:15
0.021912	136.00000000	09:00:06
0.022089	334.00000000	08:58:44
0.021936	249.00000000	08:58:24
0.021924	200.00000000	08:55:07
0.022089	160.00000000	08:54:41
0.021914	235.00000000	08:54:31
0.022098	185.00000000	08:54:29
0.021861	100.00000000	08:50:26
0.021898	110.00000000	08:50:00
0.022077	200.00000000	08:49:15
0.021865	170.00000000	08:46:15
0.021895	79.00000000	08:45:12
0.021895	170.00000000	08:45:06
0.021890	170.00000000	08:40:30
0.021879	206.00000000	08:40:03
0.022030	261.00000000	08:39:56
0.021826	316.00000000	08:39:32
0.021820	186.00000000	08:38:10
0.022004	80.00000000	08:35:38
0.021840	125.00000000	08:35:23
0.021831	120.00000000	08:32:17
0.022006	238.00000000	08:31:48
0.021832	290.00000000	08:31:42
0.021809	208.00000000	08:30:26
0.021983	150.00000000	08:29:07
0.022006	200.00000000	08:25:53
0.022049	369.00000000	08:25:32
0.022020	338.00000000	08:25:20
0.021783	298.00000000	08:25:09
0.021963	314.00000000	08:24:41
0.022038	299.00000000	08:24:23
0.021789	334.00000000	08:24:07
0.021935	209.00000000	08:23:47
0.021787	323.00000000	08:23:21
0.021926	237.00000000	08:22:53
0.021763	212.00000000	08:22:34
0.021760	231.00000000	08:22:22
0.021927	212.00000000	08:21:53
0.021927	50.00000000	08:21:53
0.021927	200.00000000	08:21:50
0.021946	209.00000000	08:20:25
0.021788	120.00000000	08:19:18
0.022039	340.00000000	08:16:58
0.022038	279.00000000	08:16:56
0.022034	238.00000000	08:16:54
0.022036	323.00000000	08:16:27
0.022027	243.00000000	08:16:21
0.021819	291.00000000	08:16:10
0.021819	200.00000000	08:16:10
0.022016	279.00000000	08:15:43
0.022016	269.00000000	08:15:43
0.021854	140.00000000	08:15:22
0.021854	150.00000000	08:15:10
0.021825	120.00000000	08:12:28
0.021830	64.00000000	08:10:39
0.021826	120.00000000	08:10:06
0.021844	75.00000000	08:09:59
0.022010	200.00000000	08:09:13
0.022026	236.00000000	08:07:39
0.021830	160.00000000	08:05:42
0.021819	249.00000000	08:05:24
0.022057	108.00000000	08:04:26
0.022060	393.00000000	08:04:09
0.021963	296.00000000	08:04:02
0.021819	207.00000000	08:03:51
0.021795	317.00000000	08:03:25
0.021795	203.00000000	08:03:25
0.021959	79.00000000	08:00:15
0.021821	125.00000000	08:00:11
0.021984	85.00000000	07:55:15
0.021984	100.00000000	07:55:07
0.021988	192.00000000	07:55:01
0.021848	70.00000000	07:50:32
0.021849	203.00000000	07:50:15
0.021990	328.00000000	07:47:15
0.021982	199.00000000	07:46:48
0.021990	125.00000000	07:46:38
0.021990	93.00000000	07:46:38
0.021990	145.00000000	07:46:33
0.022008	220.00000000	07:45:05
0.022020	224.00000000	07:40:15
0.021839	150.00000000	07:39:51
0.021843	266.00000000	07:39:42
0.022024	248.00000000	07:39:17
0.021846	156.00000000	07:38:48
0.021846	244.00000000	07:38:48
0.021846	163.00000000	07:38:48
0.022079	105.00000000	07:38:48
0.021846	59.00000000	07:38:22
0.021846	1.00000000	07:38:22
0.021846	225.00000000	07:38:05
0.021846	48.00000000	07:37:53
0.021846	215.00000000	07:37:53
0.022030	327.00000000	07:37:40
0.021877	221.00000000	07:37:13
0.021868	313.00000000	07:36:44
0.022070	70.00000000	07:36:21
0.021875	100.00000000	07:35:19
0.022070	79.00000000	07:34:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 541,504
Máx. 0.022459	Min. 0.021448
7 Dias
Variação -6.91%	Volume 6,150,281
Máx. 0.028614	Min. 0.019016
30 Dias
Variação +12.31%	Volume 19,325,894
Máx. 0.028614	Min. 0.018998