Q/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018211	210.00000000	21:43:41
0.018371	342.00000000	21:43:21
0.018239	270.00000000	21:42:55
0.018242	383.00000000	21:42:49
0.018372	299.00000000	21:42:22
0.018368	242.00000000	21:42:20
0.018363	261.00000000	21:42:11
0.018242	248.00000000	21:41:52
0.018366	270.00000000	21:41:39
0.018223	274.00000000	21:41:17
0.018371	341.00000000	21:41:06
0.018230	391.00000000	21:40:49
0.018362	281.00000000	21:40:33
0.018354	379.00000000	21:40:04
0.018207	252.00000000	21:39:58
0.018234	320.00000000	21:39:38
0.018394	232.00000000	21:39:35
0.018352	309.00000000	21:39:17
0.018424	346.00000000	21:38:49
0.018245	371.00000000	21:38:45
0.018247	82.00000000	21:38:36
0.018417	343.00000000	21:38:25
0.018218	369.00000000	21:38:16
0.018411	334.00000000	21:38:10
0.018278	409.00000000	21:38:01
0.018276	350.00000000	21:37:42
0.018279	367.00000000	21:37:30
0.018410	366.00000000	21:37:27
0.018402	390.00000000	21:37:21
0.018259	288.00000000	21:37:14
0.018407	294.00000000	21:36:53
0.018244	397.00000000	21:36:25
0.018244	302.00000000	21:36:25
0.018247	301.00000000	21:36:15
0.018392	284.00000000	21:35:58
0.018327	334.00000000	21:35:40
0.018327	300.00000000	21:35:40
0.018322	373.00000000	21:35:37
0.018387	298.00000000	21:35:29
0.018423	229.00000000	21:35:17
0.018447	251.00000000	21:35:11
0.018299	225.00000000	21:34:47
0.018465	222.00000000	21:34:29
0.018468	303.00000000	21:34:09
0.018336	359.00000000	21:34:08
0.018477	373.00000000	21:33:46
0.018477	286.00000000	21:33:46
0.018342	234.00000000	21:33:36
0.018504	333.00000000	21:33:18
0.018483	75.00000000	21:30:23
0.018511	134.00000000	21:30:22
0.018676	250.00000000	21:30:03
0.018526	129.00000000	21:28:09
0.018670	70.00000000	21:25:40
0.018697	152.00000000	21:25:05
0.018557	90.00000000	21:21:56
0.018510	94.00000000	21:20:00
0.018519	150.00000000	21:18:53
0.018667	230.00000000	21:18:39
0.018661	229.00000000	21:18:32
0.018484	247.00000000	21:18:05
0.018487	393.00000000	21:18:02
0.018739	80.00000000	21:17:46
0.018686	220.00000000	21:15:32
0.018704	200.00000000	21:15:06
0.018699	80.00000000	21:12:06
0.018567	150.00000000	21:11:44
0.018550	224.00000000	21:11:21
0.018575	253.00000000	21:10:14
0.018670	80.00000000	21:09:52
0.018518	312.00000000	21:09:15
0.018670	264.00000000	21:08:51
0.018519	305.00000000	21:08:46
0.018662	316.00000000	21:08:35
0.018521	389.00000000	21:08:19
0.018662	18.00000000	21:06:45
0.018662	67.00000000	21:06:45
0.018662	23.00000000	21:06:37
0.018662	154.00000000	21:06:37
0.018662	155.00000000	21:06:26
0.018662	51.00000000	21:05:19
0.018662	133.00000000	21:05:19
0.018662	36.00000000	21:05:19
0.018522	359.00000000	21:02:20
0.018511	260.00000000	21:02:13
0.018519	278.00000000	21:02:06
0.018660	240.00000000	21:02:00
0.018652	385.00000000	21:01:39
0.018650	380.00000000	21:01:31
0.018518	395.00000000	21:01:18
0.018521	275.00000000	21:01:13
0.018519	109.00000000	21:00:49
0.018519	170.00000000	21:00:49
0.018661	301.00000000	21:00:23
0.018519	100.00000000	21:00:22
0.018661	342.00000000	21:00:02
0.018662	89.00000000	20:59:49
0.018519	88.00000000	20:59:43
0.018519	185.00000000	20:59:43
0.018520	279.00000000	20:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.41%	Volume 664,129
Máx. 0.020203	Min. 0.018207
7 Dias
Variação +0.86%	Volume 5,616,321
Máx. 0.023259	Min. 0.016186
30 Dias
Variação +5.51%	Volume 18,194,141
Máx. 0.023259	Min. 0.016006