Q/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022621	326.00000000	03:42:18
0.022785	295.00000000	03:41:51
0.022787	221.00000000	03:41:42
0.022619	192.00000000	03:41:32
0.022789	187.00000000	03:41:28
0.022644	105.00000000	03:40:29
0.022789	140.00000000	03:40:13
0.022780	192.00000000	03:35:08
0.022773	80.00000000	03:30:23
0.022803	170.00000000	03:30:06
0.022803	112.00000000	03:26:09
0.022621	99.00000000	03:25:44
0.022808	188.00000000	03:25:19
0.022784	95.00000000	03:23:37
0.022781	70.00000000	03:20:12
0.022644	135.00000000	03:20:09
0.022838	140.00000000	03:17:14
0.022640	46.00000000	03:15:52
0.022640	214.00000000	03:15:52
0.022844	219.00000000	03:15:51
0.022644	210.00000000	03:15:37
0.022854	307.00000000	03:15:19
0.022854	249.00000000	03:15:19
0.022622	320.00000000	03:15:01
0.022614	87.00000000	03:14:53
0.022688	166.00000000	03:10:14
0.022869	59.00000000	03:10:08
0.022857	202.00000000	03:05:04
0.022678	150.00000000	03:00:18
0.022872	192.00000000	03:00:16
0.022854	84.00000000	03:00:01
0.022693	60.00000000	02:58:25
0.022705	247.00000000	02:58:07
0.022865	209.00000000	02:57:44
0.022874	160.00000000	02:57:28
0.022927	179.00000000	02:56:34
0.022927	227.00000000	02:56:34
0.022740	218.00000000	02:56:24
0.022740	8.00000000	02:56:24
0.022740	287.00000000	02:56:18
0.022740	13.00000000	02:56:18
0.022740	241.00000000	02:55:58
0.022918	224.00000000	02:55:51
0.022946	213.00000000	02:55:24
0.022911	233.00000000	02:55:22
0.022900	230.00000000	02:55:11
0.022835	256.00000000	02:54:47
0.022771	284.00000000	02:54:01
0.022945	99.00000000	02:53:18
0.022878	85.00000000	02:51:01
0.022695	110.00000000	02:50:04
0.022869	85.00000000	02:49:15
0.022895	145.00000000	02:48:24
0.022859	110.00000000	02:46:26
0.022684	188.00000000	02:46:19
0.022821	114.00000000	02:45:24
0.022640	100.00000000	02:44:59
0.022645	125.00000000	02:42:35
0.022619	230.00000000	02:40:24
0.022806	100.00000000	02:37:34
0.022616	243.00000000	02:37:18
0.022825	202.00000000	02:36:56
0.022621	327.00000000	02:36:39
0.022830	179.00000000	02:36:17
0.022830	80.00000000	02:36:13
0.022625	100.00000000	02:35:50
0.022610	268.00000000	02:35:14
0.022810	120.00000000	02:34:30
0.022674	65.00000000	02:30:49
0.022696	70.00000000	02:30:05
0.022672	173.00000000	02:29:36
0.022904	66.00000000	02:25:55
0.022724	125.00000000	02:25:25
0.022870	225.00000000	02:20:11
0.022621	60.00000000	02:15:51
0.022621	43.00000000	02:15:26
0.022621	67.00000000	02:15:26
0.022818	246.00000000	02:15:11
0.022621	183.00000000	02:14:50
0.022846	90.00000000	02:13:34
0.022665	238.00000000	02:13:20
0.022901	89.00000000	02:13:06
0.022684	84.00000000	02:12:55
0.022867	175.00000000	02:12:30
0.022886	175.00000000	02:12:13
0.022771	175.00000000	02:10:15
0.022985	80.00000000	02:09:22
0.022793	248.00000000	02:07:46
0.022980	232.00000000	02:07:26
0.022991	205.00000000	02:06:59
0.022771	251.00000000	02:06:41
0.022990	182.00000000	02:06:32
0.022984	213.00000000	02:06:08
0.022742	178.00000000	02:06:04
0.022813	259.00000000	02:05:37
0.022988	189.00000000	02:05:31
0.022992	236.00000000	02:05:28
0.022804	247.00000000	02:05:06
0.023016	314.00000000	02:04:52
0.023045	199.00000000	02:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 448,575
Máx. 0.023814	Min. 0.022303
7 Dias
Variação +1.18%	Volume 3,545,795
Máx. 0.023974	Min. 0.020034
30 Dias
Variação +25.94%	Volume 18,138,665
Máx. 0.025773	Min. 0.016186