Q/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016633	300.00000000	17:55:18
0.016641	244.00000000	17:54:50
0.016642	337.00000000	17:54:46
0.016632	306.00000000	17:54:34
0.016572	265.00000000	17:54:13
0.016748	330.00000000	17:53:55
0.016531	440.00000000	17:53:34
0.016789	425.00000000	17:53:10
0.016552	500.00000000	17:52:44
0.016535	100.00000000	17:52:26
0.016651	86.00000000	17:51:00
0.016782	260.00000000	17:50:12
0.016781	250.00000000	17:45:36
0.016631	374.00000000	17:45:32
0.016776	185.00000000	17:45:12
0.016798	99.00000000	17:40:26
0.016802	200.00000000	17:39:25
0.016685	120.00000000	17:38:49
0.016806	250.00000000	17:38:24
0.016870	230.00000000	17:38:09
0.016654	200.00000000	17:37:59
0.016789	321.00000000	17:37:30
0.016785	372.00000000	17:36:44
0.016644	359.00000000	17:36:27
0.016649	254.00000000	17:36:23
0.016811	110.00000000	17:36:12
0.016636	280.00000000	17:35:32
0.016796	393.00000000	17:35:27
0.016843	295.00000000	17:35:06
0.016670	295.00000000	17:34:46
0.016814	300.00000000	17:32:02
0.016684	382.00000000	17:32:01
0.016840	276.00000000	17:31:36
0.016820	349.00000000	17:31:22
0.016813	347.00000000	17:31:19
0.016668	415.00000000	17:31:07
0.016905	365.00000000	17:30:40
0.016685	270.00000000	17:30:25
0.016684	314.00000000	17:29:59
0.016684	276.00000000	17:29:59
0.016803	404.00000000	17:29:32
0.016630	299.00000000	17:29:09
0.016650	250.00000000	17:28:56
0.016656	217.00000000	17:28:34
0.016656	383.00000000	17:28:34
0.016634	112.00000000	17:28:08
0.016749	395.00000000	17:27:22
0.016620	438.00000000	17:26:34
0.016783	257.00000000	17:26:04
0.016609	105.00000000	17:25:56
0.016796	295.00000000	17:25:39
0.016556	110.00000000	17:25:26
0.016532	374.00000000	17:25:19
0.016441	133.00000000	17:25:04
0.016580	200.00000000	17:25:02
0.016440	200.00000000	17:21:23
0.016569	246.00000000	17:20:01
0.016442	150.00000000	17:18:51
0.016442	215.00000000	17:15:13
0.016552	80.00000000	17:13:49
0.016552	220.00000000	17:10:12
0.016527	335.00000000	17:06:16
0.016523	427.00000000	17:05:48
0.016374	190.00000000	17:05:19
0.016374	200.00000000	17:05:06
0.016526	256.00000000	17:05:03
0.016378	184.00000000	17:05:00
0.016378	133.00000000	17:05:00
0.016381	125.00000000	17:00:34
0.016378	140.00000000	17:00:14
0.016528	130.00000000	16:59:25
0.016378	102.00000000	16:59:10
0.016572	150.00000000	16:56:18
0.016541	235.00000000	16:55:02
0.016587	100.00000000	16:50:53
0.016381	250.00000000	16:50:12
0.016413	240.00000000	16:48:41
0.016529	246.00000000	16:48:26
0.016412	338.00000000	16:48:25
0.016408	100.00000000	16:48:17
0.016372	337.00000000	16:47:56
0.016554	140.00000000	16:47:52
0.016578	322.00000000	16:45:37
0.016459	299.00000000	16:45:22
0.016460	120.00000000	16:40:16
0.016455	355.00000000	16:40:05
0.016458	425.00000000	16:39:45
0.016488	310.00000000	16:39:24
0.016482	136.00000000	16:38:52
0.016495	435.00000000	16:38:43
0.016585	285.00000000	16:36:19
0.016589	341.00000000	16:35:44
0.016590	430.00000000	16:35:25
0.016459	318.00000000	16:35:13
0.016459	428.00000000	16:35:13
0.016599	315.00000000	16:35:06
0.016597	353.00000000	16:35:00
0.016456	412.00000000	16:34:35
0.016455	380.00000000	16:34:13
0.016592	173.00000000	16:32:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.46%	Volume 630,393
Máx. 0.018116	Min. 0.016372
7 Dias
Variação -3.39%	Volume 5,401,227
Máx. 0.021698	Min. 0.016372
30 Dias
Variação -9.03%	Volume 21,519,127
Máx. 0.021698	Min. 0.015754