QUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00914	706.46860000	16:57:59
0.00914	999.99990000	16:57:59
0.00914	1000.00000000	16:57:59
0.00914	714.29263000	16:57:58
0.00919	285.70717000	16:57:58
0.00919	990.09900000	16:57:57
0.00911	673.47340000	16:34:23
0.00913	326.52641000	16:33:09
0.00913	1000.00000000	16:33:09
0.00915	1140.23450000	16:19:47
0.00915	1140.23445000	16:19:47
0.00914	1000.00000000	16:19:40
0.00914	1000.00000000	16:19:39
0.00908	1003.90240000	16:19:39
0.00914	1000.00000000	16:19:39
0.00911	1000.00000000	16:19:39
0.00911	1000.00000000	16:19:34
0.00912	1000.00000000	16:19:33
0.00904	4954.80723000	16:19:28
0.00904	1818.18181000	16:19:28
0.00904	1818.18181000	16:19:28
0.00904	818.18181000	16:19:28
0.00910	1000.00000000	16:19:28
0.00895	1000.00000000	16:19:28
0.00894	6366.43375000	16:19:25
0.00894	1198.46597000	16:19:25
0.00894	2273.10328000	16:19:25
0.00895	1000.00000000	16:19:25
0.00886	759.09701000	16:00:59
0.00882	240.89569000	16:00:59
0.00882	1000.00000000	16:00:54
0.00882	1000.00000000	16:00:54
0.00882	1000.00000000	16:00:53
0.00882	1000.00000000	16:00:52
0.00882	1000.00000000	16:00:50
0.00882	759.10431000	16:00:48
0.00878	240.88839000	16:00:48
0.00876	4502.71900000	16:00:41
0.00876	4502.71900000	16:00:41
0.00874	210.94959000	16:00:37
0.00874	1000.00000000	16:00:37
0.00878	1004.55580000	15:30:36
0.00878	1004.55580000	15:30:04
0.00874	2364.09015000	14:25:53
0.00876	1000.00000000	14:25:53
0.00880	4426.56820000	14:25:38
0.00880	5573.43180000	14:25:38
0.00875	1000.00000000	14:25:38
0.00883	1000.00000000	14:25:37
0.00883	1000.00000000	14:23:13
0.00883	1000.00000000	14:22:58
0.00883	1000.00000000	14:22:57
0.00882	1000.00000000	14:22:57
0.00882	1000.00000000	14:22:57
0.00881	1000.00000000	14:22:56
0.00881	1000.00000000	14:22:56
0.00881	1000.00000000	14:22:56
0.00881	1000.00000000	14:22:55
0.00882	11000.00000000	14:20:40
0.00882	11000.00000000	14:20:33
0.00884	1.99400000	13:18:04
0.00891	1000.00000000	13:18:04
0.00886	1000.00000000	13:16:57
0.00862	1030.90720000	11:33:11
0.00862	1160.09280000	11:33:11
0.00863	600.00000000	11:33:11
0.00868	1000.00000000	11:33:11
0.00866	1.01930000	11:27:38
0.00872	1000.00000000	11:27:38
0.00872	2143.56463000	09:29:14
0.00872	2142.49285000	09:29:14
0.00872	894.06376000	09:29:14
0.00871	1000.00000000	09:29:14
0.00867	249.49984000	09:29:14
0.00867	999.99990000	09:13:50
0.00867	1000.50025000	09:10:10
0.00862	973.33109000	08:18:40
0.00863	1026.66891000	08:18:40
0.00864	1000.00000000	08:18:40
0.00862	1000.50025000	07:54:25
0.00861	1001.16140000	07:27:02
0.00860	1001.16270000	07:21:48
0.00859	1000.00000000	07:21:24
0.00859	999.99990000	07:21:24
0.00858	1001.16550000	07:19:13
0.00856	970.39196000	07:18:53
0.00856	19.60784000	07:18:53
0.00857	1005.82260000	07:18:53
0.00857	1000.00000000	07:18:53
0.00857	1005.82260000	07:18:53
0.00856	980.39216000	07:18:50
0.00855	1013.74247000	07:18:48
0.00855	1000.00000000	07:18:48
0.00855	3986.25753000	07:18:48
0.00854	2779.57080000	07:18:48
0.00852	6000.00000000	07:18:48
0.00848	249.99999000	07:18:48
0.00848	1000.00000000	07:18:43
0.00848	1000.00000000	07:18:43
0.00851	600.00000000	06:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 259,697
Máx. 0.00943	Min. 0.00848
7 Dias
Variação +3.16%	Volume 2,569,003
Máx. 0.02451	Min. 0.00848
30 Dias
Variação +25.21%	Volume 11,392,346
Máx. 0.02451	Min. 0.00633