QUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00589	1000.00000000	13:10:41
0.00586	1000.00000000	12:49:57
0.00591	2932.25013000	12:33:57
0.00593	1337.88847000	12:33:57
0.00593	1000.00000000	12:33:57
0.00597	8001.40030000	12:33:51
0.00597	1229.14433000	12:33:51
0.00607	884.72340000	12:33:44
0.00606	100.56223000	12:14:49
0.00607	1000.00000000	12:14:49
0.00610	912.68907000	12:14:49
0.00613	1000.00000000	11:37:48
0.00612	1000.00000000	11:37:47
0.00612	1000.00000000	11:37:47
0.00620	927.57160000	11:37:36
0.00622	1000.00000000	11:06:36
0.00622	1000.00000000	11:06:35
0.00625	1000.00000000	10:02:53
0.00625	1000.00000000	10:02:53
0.00634	824.63090000	10:02:22
0.00626	1392.65086000	09:12:05
0.00630	2616.00810000	09:12:05
0.00634	974.81374000	09:12:05
0.00635	1000.00000000	08:40:16
0.00637	1000.00000000	07:18:02
0.00637	1000.00000000	07:14:03
0.00636	1000.00000000	07:04:02
0.00636	1000.00000000	06:55:24
0.00637	1000.00000000	06:52:48
0.00637	1000.00000000	06:44:20
0.00636	1000.00000000	06:41:44
0.00636	1000.00000000	06:36:33
0.00636	1000.00000000	06:28:46
0.00636	1000.00000000	06:26:52
0.00636	1000.00000000	06:17:11
0.00636	1000.00000000	06:06:59
0.00636	1000.00000000	05:57:29
0.00636	1000.00000000	05:47:39
0.00636	1000.00000000	05:39:00
0.00636	1000.00000000	05:33:06
0.00636	1000.00000000	05:25:10
0.00636	1000.00000000	05:15:09
0.00636	1000.00000000	05:05:49
0.00636	1000.00000000	04:55:58
0.00636	1000.00000000	04:47:20
0.00636	1000.00000000	04:43:11
0.00636	1000.00000000	04:34:53
0.00636	1000.00000000	04:25:02
0.00636	1000.00000000	04:15:01
0.00636	1000.00000000	04:04:59
0.00636	1000.00000000	03:55:39
0.00636	1000.00000000	03:53:13
0.00636	1000.00000000	03:44:35
0.00637	1000.00000000	03:34:43
0.00636	1000.00000000	02:44:52
0.00637	1000.00000000	02:44:34
0.00635	1000.00000000	02:34:40
0.00637	1000.00000000	02:34:40
0.00637	1000.00000000	02:25:16
0.00636	1000.00000000	02:23:43
0.00637	1000.00000000	02:14:05
0.00636	1000.00000000	02:04:09
0.00635	1000.00000000	01:54:16
0.00632	1000.00000000	01:44:49
0.00635	1000.00000000	01:35:05
0.00631	1000.00000000	01:27:04
0.00631	23.06206000	01:27:04
0.00631	2283.12980000	01:27:04
0.00632	1000.00000000	01:27:02
0.00632	1000.00000000	01:27:02
0.00633	1000.00000000	01:27:01
0.00633	1000.00000000	01:27:00
0.00634	1000.00000000	01:27:00
0.00634	1000.00000000	01:26:57
0.00634	1000.00000000	01:26:57
0.00634	1000.00000000	01:26:52
0.00635	859.37425000	01:26:52
0.00634	1000.00000000	01:26:51
0.00633	1000.00000000	01:26:47
0.00634	1000.00000000	01:26:47
0.00634	1000.00000000	01:26:46
0.00635	1000.00000000	01:26:43
0.00634	1000.00000000	01:26:40
0.00634	1000.00000000	01:26:39
0.00634	1000.00000000	01:26:39
0.00634	1000.00000000	01:26:37
0.00634	860.37091000	01:26:35
0.00634	1000.00000000	01:26:34
0.00634	1000.00000000	01:26:34
0.00634	1000.00000000	01:26:33
0.00634	1000.00000000	01:26:33
0.00635	1000.00000000	01:26:32
0.00635	2595.37932000	01:26:32
0.00636	1000.00000000	01:26:30
0.00639	967.17480000	01:26:28
0.00637	1000.00000000	01:26:25
0.00638	1000.00000000	01:26:23
0.00638	1000.00000000	01:26:23
0.00639	1000.00000000	01:26:23
0.00643	19.75832000	01:26:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.54%	Volume 340,235
Máx. 0.00663	Min. 0.00586
7 Dias
Variação +3.33%	Volume 1,924,922
Máx. 0.00676	Min. 0.00544
30 Dias
Variação -31.19%	Volume 10,560,873
Máx. 0.00860	Min. 0.00540