QUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00665	1000.00000000	03:23:03
0.00665	1000.00000000	03:23:02
0.00665	1000.00000000	03:23:02
0.00663	1000.00000000	03:18:10
0.00663	1000.00000000	03:18:09
0.00662	1249.99990000	03:15:38
0.00662	1000.00000000	03:15:25
0.00662	1000.00000000	03:15:24
0.00662	1000.00000000	03:15:24
0.00662	1000.00000000	03:15:23
0.00662	1000.00000000	03:15:23
0.00662	1000.00000000	03:15:22
0.00662	1000.00000000	03:15:22
0.00661	1000.00000000	01:00:02
0.00660	1000.00000000	00:54:30
0.00661	1000.00000000	23:15:58
0.00661	1000.00000000	22:14:53
0.00661	1000.00000000	22:05:01
0.00661	1000.00000000	21:54:59
0.00661	1000.00000000	21:45:07
0.00661	1000.00000000	21:39:24
0.00660	1000.00000000	21:32:59
0.00653	8439.73570000	21:25:34
0.00653	2884.98256000	21:25:34
0.00657	1075.28174000	21:25:34
0.00659	1000.00000000	21:25:34
0.00659	1001.13800000	21:18:19
0.00656	750.00001000	21:18:19
0.00656	249.99999000	21:18:19
0.00656	1000.00000000	21:18:13
0.00656	1000.00000000	21:18:13
0.00655	1000.00000000	20:32:34
0.00655	1000.00000000	20:12:47
0.00656	1000.00000000	19:52:08
0.00657	1000.00000000	19:42:12
0.00658	1000.00000000	19:32:45
0.00659	1000.00000000	19:16:49
0.00666	1000.00000000	19:11:23
0.00667	1000.00000000	19:04:04
0.00667	1000.00000000	18:58:34
0.00672	5650.00002000	18:55:06
0.00671	7499.99999000	18:55:06
0.00666	1000.00000000	18:55:06
0.00666	6000.00000000	18:55:06
0.00665	6000.00000000	18:55:06
0.00664	2249.99999000	18:55:06
0.00663	1000.00000000	18:55:06
0.00657	2485.10024000	18:51:55
0.00661	1514.89976000	18:51:55
0.00662	1000.00000000	18:51:55
0.00663	1000.00000000	18:50:13
0.00663	1000.00000000	18:50:12
0.00662	1000.00000000	18:47:59
0.00662	1000.00000000	18:47:58
0.00662	1000.00000000	18:47:58
0.00662	750.37761000	18:47:58
0.00661	249.62179000	18:47:58
0.00661	1000.00000000	18:47:57
0.00661	1000.37820000	18:47:57
0.00660	750.00001000	18:44:02
0.00660	249.99999000	18:44:02
0.00660	1000.00000000	18:44:02
0.00660	1000.00000000	18:44:02
0.00659	1000.00000000	18:19:10
0.00659	1000.00000000	18:19:09
0.00659	1000.00000000	18:19:09
0.00656	249.99999000	18:18:55
0.00656	1000.00000000	18:18:49
0.00656	1000.00000000	18:18:49
0.00659	999.99990000	18:02:44
0.00664	1556.65806000	17:55:48
0.00665	1143.99990000	17:55:18
0.00668	1000.00000000	17:45:48
0.00673	7099.18276000	17:45:48
0.00671	7499.99999000	17:45:48
0.00670	6000.00000000	17:45:48
0.00667	1000.00000000	17:45:48
0.00667	2249.99999000	17:45:48
0.00667	6000.00000000	17:45:48
0.00659	1147.23115000	17:41:10
0.00661	852.76885000	17:41:10
0.00665	1000.00000000	17:41:10
0.00664	749.99991000	17:41:04
0.00664	250.00009000	17:41:04
0.00664	1000.00000000	17:41:03
0.00664	999.99990000	17:41:03
0.00662	1000.00000000	17:34:52
0.00662	1000.00000000	17:34:52
0.00662	1000.00000000	17:34:50
0.00662	1000.00000000	17:34:50
0.00663	1000.00000000	17:34:47
0.00664	1000.00000000	17:34:32
0.00664	2560.81014000	17:34:21
0.00668	9.54568000	17:34:17
0.00668	945.00780000	17:34:17
0.00672	1000.00000000	15:54:59
0.00669	1000.00000000	15:48:35
0.00668	1000.00000000	15:47:50
0.00667	246.87919000	15:46:39
0.00667	752.99851000	15:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.60%	Volume 271,606
Máx. 0.00712	Min. 0.00653
7 Dias
Variação -16.04%	Volume 2,379,669
Máx. 0.00851	Min. 0.00653
30 Dias
Variação -21.30%	Volume 12,122,058
Máx. 0.02451	Min. 0.00653