QUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01456	73.33760000	07:38:01
0.01456	356.04860000	07:37:08
0.01496	2916.21000000	05:37:36
0.01501	417.50550000	05:19:14
0.01500	1318.92210000	05:18:00
0.01457	1318.92210000	03:16:01
0.01487	260.06790000	03:16:01
0.01489	2781.53380000	02:49:38
0.01487	136.52000000	01:51:13
0.01545	276.05030000	00:36:48
0.01533	384.47030000	22:24:51
0.01580	395.96810000	20:57:05
0.01534	1458.10193000	20:56:44
0.01534	1458.10190000	20:56:44
0.01506	415.41760000	20:49:12
0.01505	1136.54900000	20:49:11
0.01462	428.01360000	20:47:41
0.01419	363.57300000	20:24:17
0.01470	109.68000000	18:58:27
0.01469	390.32000000	18:58:27
0.01412	390.33000000	18:56:13
0.01427	188.78980000	18:10:27
0.01491	159.59330000	18:10:27
0.01491	235.55000000	17:58:17
0.01492	391.19180000	17:56:55
0.01492	408.41820000	17:55:16
0.01492	391.19180000	17:55:16
0.01537	383.21380000	17:28:52
0.01585	664.20460000	16:18:26
0.01585	1418.95823000	16:18:02
0.01585	1969.37661000	16:16:23
0.01585	992.30695000	16:16:23
0.01585	471.01171000	16:16:23
0.01585	528.98819000	16:16:23
0.01585	266.25500000	16:16:23
0.01585	362.36000000	16:16:23
0.01585	401.51190000	16:16:23
0.01584	405.56760000	16:16:23
0.01578	495.68860000	16:15:47
0.01494	386.45890000	15:53:22
0.01495	495.68860000	15:51:14
0.01538	99.90400000	15:51:14
0.01538	305.66360000	15:44:11
0.01539	556.20955000	15:44:11
0.01539	339.33410000	15:42:15
0.01539	9790.11000000	15:39:42
0.01539	999.99990000	15:18:11
0.01539	266.25500000	15:10:20
0.01539	362.36000000	15:07:20
0.01539	401.51190000	15:05:57
0.01539	336.90920000	14:54:30
0.01586	8711.05762000	14:26:37
0.01586	11993.58765000	14:26:37
0.01586	394.34590000	14:26:37
0.01540	338.37490000	14:07:45
0.01602	231.36700000	13:22:40
0.01603	344.54080000	13:22:40
0.01728	3.41050000	13:22:40
0.01728	337.63940000	13:12:31
0.01733	1453.12500000	12:46:58
0.01779	350.75500000	12:46:58
0.01834	341.04990000	11:45:10
0.01747	592.44000000	11:37:12
0.01781	430.00000000	10:12:13
0.01991	295.82820000	09:40:47
0.02053	52.74610000	09:40:31
0.02021	2027.17510000	09:40:31
0.01982	315.69880000	09:40:31
0.01924	314.50500000	09:09:26
0.01985	314.50500000	09:09:19
0.02071	266.73670000	09:09:15
0.02046	305.80290000	09:09:15
0.02021	1964.66916000	09:09:15
0.01984	305.80290000	09:09:15
0.01975	2025.66834000	09:09:15
0.01975	416.04000000	09:07:43
0.01981	75.00000000	09:07:09
0.01952	150.00000000	09:06:50
0.01926	305.80290000	09:06:12
0.01986	44.15438000	09:05:49
0.01862	25.84562000	09:05:49
0.01745	358.51200000	09:05:44
0.01694	1203.92979000	08:50:39
0.01806	40.50631000	08:50:39
0.01807	280.23719000	08:43:45
0.01862	500.00000000	08:37:33
0.01862	110.00000000	08:37:00
0.01862	52.92000000	08:35:58
0.01862	1048.33512000	08:34:07
0.01806	285.70729000	07:54:26
0.01862	52.91000000	07:49:40
0.01764	354.60390000	07:06:23
0.01713	285.84910000	07:05:41
0.01860	325.36450000	06:35:53
0.01955	55.44336000	06:35:51
0.01918	316.36200000	06:35:51
0.01918	2038.55464000	06:35:51
0.01862	316.36200000	06:24:49
0.01920	727.43333000	06:24:29
0.01780	1037.20000000	06:24:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.80%	Volume 79,921
Máx. 0.02071	Min. 0.01412
7 Dias
Variação +29.88%	Volume 790,576
Máx. 0.02980	Min. 0.00980
30 Dias
Variação +14.02%	Volume 3,962,410
Máx. 0.02980	Min. 0.00767