QUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00857	1254.16921000	13:44:04
0.00860	11.62799000	13:44:04
0.00860	1151.16270000	13:43:28
0.00873	2500.00000000	08:41:03
0.00873	2500.00000000	08:40:23
0.00873	2500.00000000	08:40:21
0.00881	2500.00000000	08:40:00
0.00881	2500.00000000	08:39:56
0.00881	2500.00000000	08:39:55
0.00880	2500.00000000	08:39:55
0.00880	2500.00000000	08:39:54
0.00878	2500.00000000	08:39:54
0.00882	2500.00000000	08:34:20
0.00894	12.56833000	08:34:05
0.00894	1105.99990000	08:32:26
0.00921	2249.99640000	01:49:41
0.00914	2249.99999000	01:01:45
0.00920	1095.32852000	21:51:50
0.00929	13.42637000	21:51:50
0.00929	1062.99989000	21:39:16
0.00929	250.00001000	21:39:16
0.00929	2249.99999000	20:30:02
0.00928	2249.98620000	18:43:31
0.00913	2249.99999000	18:21:09
0.00902	2500.00000000	17:14:21
0.00902	2500.00000000	17:14:12
0.00902	2500.00000000	17:14:05
0.00902	2500.00000000	17:13:47
0.00903	2499.98630000	16:30:06
0.00902	2499.98180000	16:30:02
0.00902	2499.98490000	16:29:08
0.00902	2499.98310000	16:20:51
0.00902	2499.98390000	16:16:20
0.00901	2500.00000000	16:14:35
0.00899	612.36810000	16:01:58
0.00901	2500.00000000	15:34:31
0.00901	2500.00000000	15:28:30
0.00901	1393.18095000	15:27:26
0.00901	1106.81905000	15:27:26
0.00901	2500.00000000	15:23:05
0.00901	2500.00000000	15:13:59
0.00901	2500.00000000	15:13:25
0.00905	2500.00000000	15:02:43
0.00905	2249.99999000	14:56:50
0.00906	2249.99999000	14:56:37
0.00905	2500.00000000	14:53:09
0.00905	248.75001000	14:53:09
0.00901	2249.99999000	14:53:09
0.00900	2500.00000000	13:02:38
0.00898	1452.71130000	11:39:55
0.00913	2387.99670000	10:33:53
0.00917	2456.97626000	10:11:15
0.00921	2499.99210000	09:45:39
0.00921	2500.00000000	09:43:37
0.00921	2500.00000000	09:36:27
0.00921	2500.00000000	09:31:57
0.00921	2500.00000000	09:28:23
0.00921	2500.00000000	09:24:53
0.00921	2500.00000000	09:24:48
0.00921	2500.00000000	09:24:46
0.00921	2500.00000000	09:20:43
0.00922	2450.98039000	09:11:42
0.00921	2500.00000000	08:47:24
0.00921	2500.00000000	08:47:22
0.00922	2500.00000000	08:47:21
0.00922	2500.00000000	08:46:24
0.00923	2372.56190000	08:38:00
0.00927	600.03710000	08:23:20
0.00928	809.65500000	08:15:12
0.00932	2500.00000000	06:35:18
0.00946	1061.58560000	04:42:29
0.00943	519.29323000	04:16:17
0.00968	250.00007000	04:16:17
0.00968	701.61150000	03:15:02
0.00968	1548.38843000	03:15:02
0.00965	0.00030000	03:14:28
0.00965	2499.99970000	03:14:28
0.00957	2378.53498000	03:14:20
0.00961	250.00001000	03:14:05
0.00961	2249.99999000	03:14:05
0.00978	614.51943000	22:56:20
0.00983	2500.00000000	21:30:50
0.00997	2249.99999000	20:47:00
0.00986	0.00020000	20:38:52
0.00986	2499.99980000	20:38:10
0.00980	1976.49616000	19:03:29
0.00979	7442.89000000	19:03:18
0.00916	2236.94254000	19:03:16
0.00920	7442.90000000	19:03:16
0.00928	667.38392000	19:03:16
0.00929	1076.42626000	19:03:16
0.00964	1037.34439000	19:03:16
0.00967	5000.00000000	19:03:16
0.00973	5000.00000000	19:03:16
0.00979	2500.00000000	19:03:16
0.00980	1224.48979000	19:03:16
0.00983	708.59620000	14:04:26
0.00983	1791.40380000	14:04:26
0.00988	1845.64610000	11:57:56
0.00989	2293.66010000	11:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.88%	Volume 94,818
Máx. 0.00929	Min. 0.00857
7 Dias
Variação +15.97%	Volume 3,628,433
Máx. 0.01200	Min. 0.00695
30 Dias
Variação -11.19%	Volume 8,488,695
Máx. 0.01223	Min. 0.00633