QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01227	50.00001000	13:00:23
0.01226	2249.99999000	13:00:23
0.01220	994.00000000	12:59:34
0.01231	300.00001000	12:12:32
0.01226	2500.00000000	12:12:32
0.01226	2249.99999000	12:12:32
0.01237	3261.11551000	09:24:09
0.01236	2312.00000000	09:24:09
0.01230	31916.52450000	09:24:09
0.01229	6000.00000000	09:24:09
0.01228	2500.00000000	09:24:09
0.01227	2249.99999000	09:24:09
0.01225	1760.36000000	09:24:09
0.01225	79.64000000	08:20:10
0.01228	3008.88011000	05:53:11
0.01228	2826.73850000	05:53:11
0.01225	1914.38140000	05:53:11
0.01224	2249.99999000	05:53:11
0.01223	1704.20001000	05:49:04
0.01220	2249.99999000	05:49:04
0.01218	245.91000000	04:53:39
0.01216	1971.31000000	04:37:37
0.01212	3368.79770000	03:46:19
0.01219	742.67000000	03:01:33
0.01220	1713.46001000	01:29:31
0.01218	2249.99999000	01:29:31
0.01224	3894.51369000	01:27:31
0.01219	2500.00000000	01:27:31
0.01219	2249.99999000	01:27:31
0.01218	3231.21632000	01:27:31
0.01218	754.21000000	00:46:53
0.01206	844.28959000	00:38:24
0.01210	2024.50273000	00:38:24
0.01212	4280.62515000	00:38:24
0.01213	4128.40561000	00:38:24
0.01213	2500.00000000	00:38:24
0.01210	3920.12536000	00:37:59
0.01215	2500.00000000	00:37:59
0.01216	12437.35639000	00:37:59
0.01217	4975.20467000	00:37:59
0.01223	4637.31358000	00:37:59
0.01225	1385.61857000	22:39:06
0.01225	190.33000000	22:02:10
0.01225	2755.48000000	21:39:22
0.01229	4230.25580000	21:37:51
0.01227	2249.99999000	21:37:51
0.01226	1146.91421000	21:37:51
0.01226	78.81000000	21:24:34
0.01226	799.67000000	20:53:01
0.01226	3215.76000000	20:25:50
0.01224	2249.99999000	18:42:44
0.01225	2014.59651000	18:15:11
0.01224	6000.00000000	18:15:11
0.01223	5270.40350000	18:15:11
0.01219	2249.99999000	18:15:11
0.01212	2249.99999000	16:59:22
0.01192	2827.30388000	16:51:22
0.01197	12202.89355000	16:51:22
0.01200	10000.00000000	16:51:22
0.01201	5273.11978000	16:51:22
0.01206	4613.86279000	16:51:22
0.01211	2383.68000000	16:51:22
0.01211	116.32000000	16:47:52
0.01208	439.11513000	16:37:52
0.01208	1810.88486000	16:37:52
0.01206	1797.52000000	16:17:31
0.01204	188.00000000	16:12:10
0.01204	966.58015000	16:12:10
0.01204	1345.41985000	16:12:10
0.01203	1540.96000000	16:05:39
0.01198	549.16096000	15:19:05
0.01198	1700.83903000	15:19:05
0.01197	2500.00000000	14:39:36
0.01197	454.27082000	14:39:35
0.01197	1795.72917000	14:39:35
0.01197	250.00001000	14:39:35
0.01197	2249.99999000	14:39:35
0.01198	265.00001000	14:39:34
0.01192	2249.99999000	14:39:34
0.01192	245.54000000	14:08:54
0.01193	2000.00000000	14:01:58
0.01187	222.86000000	13:08:05
0.01187	58.31000000	12:59:51
0.01188	2500.00000000	12:59:51
0.01188	750.00000000	12:42:00
0.01187	2249.99999000	12:10:36
0.01181	2249.99999000	11:57:04
0.01177	824.42899000	11:26:51
0.01180	1765.12645000	11:26:51
0.01180	2589.55544000	11:26:51
0.01183	2589.55544000	11:26:35
0.01182	2249.99999000	10:11:24
0.01179	2200.46914000	09:10:12
0.01182	2578.78613000	09:09:58
0.01185	2300.00000000	09:00:32
0.01201	3869.32001000	08:38:55
0.01198	6000.00000000	08:38:55
0.01195	10000.00000000	08:38:55
0.01193	6000.00000000	08:38:55
0.01188	2249.99999000	08:38:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 233,625
Máx. 0.01237	Min. 0.01187
7 Dias
Variação -19.28%	Volume 3,872,844
Máx. 0.01618	Min. 0.01161
30 Dias
Variação +12.88%	Volume 29,568,488
Máx. 0.03125	Min. 0.01047