QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01628	1211.24030000	10:03:11
0.01662	1288.80866000	10:02:13
0.01662	414.77000000	09:54:59
0.01662	2482.83015000	09:46:38
0.01626	193.20136000	09:45:16
0.01631	2886.52704000	09:45:16
0.01674	2986.85780000	09:44:26
0.01631	144.89492000	09:44:16
0.01640	962.00307000	09:44:16
0.01640	2301.07000000	09:24:34
0.01645	439.79357000	09:22:05
0.01646	460.40810000	09:21:54
0.01646	460.40810000	09:21:54
0.01645	460.40810000	09:21:52
0.01645	460.40810000	09:21:52
0.01645	238.92000000	09:21:32
0.01680	2223.21428000	09:21:29
0.01645	1635.69418000	09:21:07
0.01646	545.19812000	09:21:07
0.01684	100.44000000	08:39:16
0.01686	356.04864000	07:36:38
0.01646	2553.36043000	07:15:57
0.01651	3145.93464000	07:15:57
0.01651	729.80980000	07:15:57
0.01657	1537.97233000	07:15:57
0.01657	1604.00000000	07:15:57
0.01686	589.50000000	06:45:57
0.01686	1960.57020000	06:37:31
0.01687	592.71136000	06:37:31
0.01696	3397.01351000	06:37:31
0.01697	4655.26925000	06:37:31
0.01705	319.41660000	06:36:04
0.01708	4600.32826000	06:33:53
0.01711	164.37000000	06:22:37
0.01757	1966.16190000	05:42:15
0.01756	1736.42760000	05:42:15
0.01751	3183.41050000	05:42:15
0.01708	220.09000000	05:38:12
0.01710	2916.21000000	05:37:36
0.01716	417.50550000	05:19:14
0.01715	1318.92210000	05:18:00
0.01707	267.20050000	05:10:35
0.01757	819.19750000	04:15:06
0.01756	209.37900000	04:15:06
0.01758	1487.48390000	04:04:41
0.01749	317.57610000	04:04:41
0.01748	1160.28000000	04:04:14
0.01740	2903.64000000	04:04:14
0.01731	611.18000000	04:04:14
0.01731	1155.40150000	03:55:55
0.01739	510.79911000	03:07:10
0.01733	1000.55000000	03:07:10
0.01732	1490.88089000	03:07:10
0.01684	2781.53390000	02:49:38
0.01706	317.57610000	02:49:38
0.01711	962.29250000	01:36:18
0.01760	382.63864000	01:32:42
0.01759	583.03351000	01:32:42
0.01710	23589.48406000	01:01:49
0.01715	583.02924000	01:01:49
0.01716	2857.14290000	01:01:49
0.01750	6092.25380000	01:01:49
0.01750	117.78000000	00:52:33
0.01750	175.00000000	00:49:35
0.01750	750.00000000	00:39:12
0.01750	66.00000000	00:38:46
0.01750	115.33000000	00:15:09
0.01750	359.89000000	00:11:07
0.01750	315.74620000	00:09:02
0.01749	461.73000000	23:42:46
0.01700	500.00000000	23:42:35
0.01698	6206.46760000	23:35:16
0.01698	969.33000000	23:33:49
0.01700	500.00000000	23:20:02
0.01701	527.67380000	23:18:47
0.01707	315.74620000	23:18:47
0.01751	313.92690000	23:12:23
0.01750	4655.28400000	23:12:23
0.01696	1326.21799000	23:12:09
0.01697	4655.27401000	23:12:09
0.01696	378.50150000	22:41:51
0.01721	368.92257000	22:34:30
0.01720	5948.08050000	22:34:30
0.01697	183.32336000	22:34:30
0.01697	446.98311000	22:34:30
0.01697	2984.25710000	22:34:30
0.01697	446.98311000	22:34:30
0.01697	4419.56390000	22:31:07
0.01708	313.92690000	22:31:07
0.01711	704.28910000	22:29:56
0.01741	384.47030000	22:24:51
0.01752	14269.40640000	22:20:47
0.01752	13714.37952000	22:19:16
0.01752	555.02688000	22:19:16
0.01728	240.73460000	22:13:24
0.01751	81.75540000	22:13:24
0.01751	232.17150000	22:10:19
0.01752	361.34058000	21:51:30
0.01769	5730.54047000	21:29:39
0.01770	1873.51953000	21:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.83%	Volume 1,161,874
Máx. 0.02200	Min. 0.01575
7 Dias
Variação +26.89%	Volume 5,554,226
Máx. 0.03125	Min. 0.01047
30 Dias
Variação +9.85%	Volume 19,332,777
Máx. 0.03125	Min. 0.00874