QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01012	813.68302000	02:02:17
0.01010	3050.75702000	02:02:17
0.01015	254.24298000	02:02:17
0.01015	5250.00000000	02:02:10
0.01018	1594.00000000	01:50:23
0.01018	3000.00000000	01:50:16
0.01018	3492.00000000	01:50:12
0.01018	5250.00000000	01:50:05
0.01018	2250.00000000	01:49:59
0.01018	3000.00000000	01:49:52
0.01018	5147.00000000	01:49:45
0.01018	5250.00000000	01:49:41
0.01018	5250.00000000	01:49:34
0.01018	866.00000000	01:49:20
0.01018	5250.00000000	01:49:13
0.01018	2499.99990000	01:49:08
0.01015	2249.99999000	01:49:08
0.01013	2500.00000000	01:49:08
0.01017	2250.00000000	01:48:32
0.01020	3908.00000000	01:47:19
0.01020	3167.00000000	01:47:12
0.01020	3729.00000000	01:47:01
0.01019	21015.07070000	01:46:56
0.01019	4099.74912000	01:46:56
0.01015	6000.00000000	01:46:56
0.01011	2249.99999000	01:46:56
0.01011	2500.00000000	01:46:56
0.01019	3370.37038000	01:46:15
0.01014	6000.00000000	01:46:15
0.01010	2249.99999000	01:46:15
0.01009	2500.00000000	01:46:15
0.01018	1265.64805000	01:44:18
0.01017	11156.06913000	01:44:18
0.01013	2249.99999000	01:44:18
0.01009	2500.00000000	01:44:18
0.01010	6486.00000000	01:36:11
0.01010	3109.56479000	01:34:04
0.01011	2140.43521000	01:34:04
0.01011	5532.76574000	01:33:50
0.01011	4507.00000000	01:33:43
0.01011	1582.17722000	01:33:39
0.01011	2668.82278000	01:33:39
0.01011	4251.00000000	01:33:32
0.01010	2499.99990000	01:33:25
0.01006	2500.00000000	01:33:25
0.01008	5016.00000000	00:50:22
0.01010	2300.00000000	23:51:47
0.01014	1355.94670000	23:45:01
0.01011	2500.00000000	23:45:01
0.01016	1776.00000000	23:44:05
0.01016	1130.00000000	21:47:31
0.01032	1515.62501000	21:26:53
0.01028	6000.00000000	21:26:53
0.01024	2249.99999000	21:26:53
0.01018	600.00000000	20:48:20
0.01026	802.80802000	20:42:55
0.01035	5250.00001000	20:29:01
0.01031	2249.99999000	20:29:01
0.01031	2500.00000000	20:29:01
0.01041	1973.67941000	20:17:34
0.01040	10000.00000000	20:17:34
0.01039	6000.00000000	20:17:34
0.01038	13404.39750000	20:17:34
0.01033	3979.06590000	20:17:34
0.01032	6000.00000000	20:17:34
0.01027	2249.99999000	20:17:34
0.01026	2500.00000000	20:17:34
0.01027	1941.74757000	19:48:31
0.01027	545.33590000	19:25:31
0.01028	474.08561000	19:24:42
0.01028	2249.99999000	19:24:42
0.01022	364.00000000	19:01:06
0.01037	15775.89191000	18:52:39
0.01032	6000.00000000	18:52:39
0.01028	2500.00000000	18:52:39
0.01028	2249.99999000	18:52:39
0.01027	2300.00000000	18:33:48
0.01011	6359.03940000	18:18:33
0.01013	8018.26040000	18:18:33
0.01017	11721.59855000	18:18:33
0.01018	4031.28284000	18:18:33
0.01021	2500.00000000	18:18:33
0.01023	4369.81881000	18:18:33
0.01022	2194.16304000	17:59:17
0.01023	2500.00000000	17:59:17
0.01028	4563.83696000	17:59:17
0.01028	2686.23790000	17:50:15
0.01033	600.00000000	17:35:44
0.01035	939.98060000	17:01:29
0.01020	473.69233000	16:52:39
0.01021	1958.86380000	16:52:39
0.01025	4785.61685000	16:52:39
0.01029	2500.00000000	16:52:39
0.01027	1297.14946000	16:38:14
0.01027	2500.00000000	16:38:10
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:09
0.01027	2500.00000000	16:38:08
0.01026	2249.99999000	16:38:08
0.01025	2323.00000000	16:38:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.07%	Volume 986,898
Máx. 0.01071	Min. 0.00989
7 Dias
Variação +3.48%	Volume 9,672,835
Máx. 0.01490	Min. 0.00872
30 Dias
Variação -7.92%	Volume 41,097,329
Máx. 0.01800	Min. 0.00721