QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00741	1000.00000000	10:59:46
0.00740	1000.00000000	10:53:57
0.00741	1000.00000000	10:45:16
0.00740	1000.00000000	10:35:21
0.00741	1000.00000000	10:05:20
0.00741	1000.00000000	10:03:46
0.00742	1000.00000000	09:55:04
0.00742	522.41230000	09:47:54
0.00740	999.99990000	09:26:35
0.00739	1000.00000000	09:26:34
0.00739	1000.00000000	09:26:34
0.00739	1000.00000000	09:26:33
0.00739	1000.00000000	09:26:33
0.00739	1000.00000000	09:26:32
0.00739	612.40442000	09:26:32
0.00739	387.59558000	09:26:32
0.00739	612.40442000	09:26:31
0.00739	1000.00000000	09:26:31
0.00740	1000.00000000	09:26:31
0.00741	5999.00001000	09:26:31
0.00738	0.99999000	09:26:31
0.00738	2249.00000000	09:26:24
0.00737	1000.00000000	09:22:17
0.00737	1000.00000000	09:22:17
0.00737	1000.00000000	09:19:18
0.00737	1000.00000000	09:03:53
0.00737	1000.00000000	08:35:13
0.00736	1000.00000000	08:27:13
0.00738	1000.00000000	08:26:44
0.00738	500.00000000	08:25:16
0.00736	1000.00000000	08:22:46
0.00736	1000.00000000	08:22:25
0.00736	837.11040000	08:22:09
0.00736	1000.00000000	08:22:04
0.00736	1000.00000000	08:22:00
0.00736	1000.00000000	08:21:55
0.00736	1000.00000000	08:21:51
0.00736	1000.00000000	08:21:33
0.00741	3458.04485000	08:21:33
0.00738	2249.99999000	08:21:33
0.00738	1000.00000000	08:21:33
0.00736	1000.00000000	08:21:27
0.00736	1000.00000000	08:21:23
0.00736	1000.00000000	08:21:16
0.00736	1000.00000000	08:21:08
0.00736	1000.00000000	08:21:06
0.00736	1000.00000000	08:21:03
0.00738	1000.00000000	08:21:03
0.00738	2249.99999000	08:21:03
0.00730	3283.79990000	08:20:48
0.00730	3283.79990000	08:20:48
0.00734	6.46676000	08:20:48
0.00734	3228.93403000	08:20:48
0.00736	1000.00000000	08:20:48
0.00733	1000.00000000	08:20:45
0.00727	1009.23070000	08:20:41
0.00727	1009.23070000	08:20:41
0.00734	1000.00000000	08:20:41
0.00727	1000.00000000	08:20:39
0.00727	1000.00000000	08:20:38
0.00728	18441.73561000	08:20:38
0.00728	1715.15568000	08:20:38
0.00728	1000.00000000	08:20:38
0.00731	4802.30157000	08:20:37
0.00731	10129.58674000	08:20:37
0.00732	1000.00000000	08:20:37
0.00733	238.25847000	08:20:35
0.00733	11674.65870000	08:20:35
0.00734	15464.11390000	08:20:35
0.00735	5791.93678000	08:20:35
0.00735	2185.29422000	08:20:35
0.00744	604.81520000	08:20:34
0.00751	329.82368000	08:20:34
0.00746	1000.00000000	08:20:34
0.00744	230.04850000	08:20:23
0.00744	11272.36740000	08:20:23
0.00744	601.64451000	08:20:17
0.00748	704.78160000	08:20:16
0.00748	295.21840000	08:20:16
0.00748	4514.74980000	08:20:16
0.00749	606.61884000	08:20:16
0.00759	2255.26521000	08:03:55
0.00758	1456.40330000	08:03:55
0.00753	2249.99999000	08:03:55
0.00753	6000.00000000	08:03:55
0.00752	1000.00000000	08:03:55
0.00751	1000.00000000	08:03:22
0.00752	1765.00000000	08:00:00
0.00751	1000.00000000	07:37:08
0.00751	1000.00000000	07:31:04
0.00751	1000.00000000	07:23:01
0.00748	626.89000000	07:22:47
0.00749	1000.00000000	07:22:47
0.00751	1000.00000000	07:13:03
0.00749	4160.00000000	07:11:02
0.00749	277.78000000	06:57:34
0.00750	368.00000000	06:55:56
0.00751	1000.00000000	06:47:27
0.00753	316.20180000	06:38:46
0.00752	1000.00000000	06:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 1,738,303
Máx. 0.00797	Min. 0.00727
7 Dias
Variação -16.08%	Volume 7,511,243
Máx. 0.00959	Min. 0.00727
30 Dias
Variação -23.61%	Volume 52,530,781
Máx. 0.02929	Min. 0.00727