QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01185	2103.00000000	18:47:31
0.01188	2106.00000000	18:46:56
0.01183	1570.99999000	18:46:50
0.01183	679.00000000	18:46:43
0.01190	1519.48001000	18:31:25
0.01185	6000.00000000	18:31:25
0.01184	2500.00000000	18:31:25
0.01178	2249.99999000	18:31:25
0.01175	1000.00000000	18:23:53
0.01175	2677.04990000	18:21:59
0.01184	1232.20861000	17:33:20
0.01180	2249.99999000	17:33:20
0.01179	802.43008000	17:33:20
0.01176	2500.00000000	17:33:20
0.01175	1397.91000000	17:28:06
0.01177	2300.00000000	16:53:09
0.01175	2500.00000000	16:49:27
0.01174	2149.90743000	15:55:26
0.01178	424.44822000	15:25:10
0.01178	424.44822000	15:24:31
0.01183	1835.73302000	15:23:52
0.01183	852.00000000	15:23:52
0.01184	466.00000000	14:34:48
0.01192	50.00001000	14:28:28
0.01190	2249.99999000	14:28:28
0.01172	281.54718000	14:19:01
0.01173	852.43267000	14:19:01
0.01176	8885.71579000	14:19:01
0.01180	1789.01268000	14:19:01
0.01183	8833.13759000	14:19:01
0.01186	2500.00000000	14:19:01
0.01189	3292.00409000	14:19:01
0.01190	116.06000000	14:01:59
0.01196	2300.00000000	13:32:51
0.01192	1050.00000000	13:31:02
0.01193	1974.00000000	11:49:54
0.01206	3392.23100000	11:46:09
0.01208	413.90728000	11:19:39
0.01211	825.76383000	10:06:13
0.01208	1708.98457000	09:13:43
0.01212	3521.93543000	09:13:43
0.01220	1946.92194000	08:00:00
0.01217	6000.00000000	08:00:00
0.01216	793.08807000	08:00:00
0.01214	2249.99999000	08:00:00
0.01213	400.00000000	07:49:40
0.01212	478.00000000	07:45:27
0.01210	1430.00000000	07:44:12
0.01208	2249.99999000	07:44:05
0.01209	50.00001000	07:27:14
0.01208	2249.99999000	07:27:14
0.01180	6685.56360000	07:25:26
0.01182	418.42680000	07:25:26
0.01182	416.11970000	07:25:26
0.01182	427.73391000	07:25:26
0.01182	2458.85307000	07:25:26
0.01183	4393.79808000	07:25:26
0.01185	10296.46718000	07:25:26
0.01186	843.08698000	07:25:26
0.01187	6023.64188000	07:25:26
0.01192	10000.00000000	07:25:26
0.01192	10236.00135000	07:25:26
0.01193	6853.24669000	07:25:26
0.01199	3816.09057000	07:25:26
0.01206	34630.97014000	07:25:26
0.01207	2500.00000000	07:25:26
0.01207	410.00000000	06:59:14
0.01205	500.00000000	06:50:35
0.01205	3887.69001000	06:32:28
0.01202	2249.99999000	06:32:28
0.01201	2000.00000000	06:28:28
0.01200	833.00000000	06:27:44
0.01209	5141.75204000	05:50:28
0.01208	6853.24669000	05:50:28
0.01206	6000.00000000	05:50:28
0.01202	6000.00000000	05:50:28
0.01201	1017.42720000	05:50:28
0.01200	840.25279000	05:50:28
0.01196	2249.99999000	05:50:28
0.01197	522.13868000	05:40:06
0.01187	5754.42850000	05:38:59
0.01189	10942.90962000	05:38:59
0.01190	1454.39844000	05:38:59
0.01190	840.25368000	05:38:59
0.01191	2500.00000000	05:38:59
0.01194	7341.53177000	05:38:59
0.01201	2737.02818000	05:38:59
0.01202	8354.26980000	05:38:59
0.01197	249.51088000	05:38:42
0.01204	2767.41412000	05:38:42
0.01204	418.00000000	05:22:43
0.01204	461.21859000	05:10:28
0.01207	6268.00000000	05:07:26
0.01207	417.00000000	05:07:17
0.01207	907.00000000	05:06:53
0.01207	835.00000000	05:06:01
0.01219	5963.27400000	05:05:32
0.01214	5949.99999000	05:05:32
0.01213	825.00005000	05:05:32
0.01211	2249.99999000	05:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 1,341,349
Máx. 0.01600	Min. 0.01172
7 Dias
Variação +3.04%	Volume 6,498,769
Máx. 0.01700	Min. 0.01130
30 Dias
Variação -29.84%	Volume 22,399,798
Máx. 0.01820	Min. 0.01057