QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01062	236.39350000	08:00:01
0.01057	1000.00000000	08:00:01
0.01059	1365.37193000	07:57:32
0.01057	1000.00000000	07:57:32
0.01056	3819.00000000	07:53:03
0.01059	1365.65120000	07:52:55
0.01057	1000.00000000	07:52:55
0.01061	1440.41114000	07:43:07
0.01057	1000.00000000	07:43:07
0.01059	1000.00000000	07:36:32
0.01057	617.95640000	07:29:16
0.01059	600.00000000	07:28:56
0.01058	1496.32640000	07:28:04
0.01058	1000.00000000	07:27:52
0.01058	1000.00000000	07:17:49
0.01058	1000.00000000	07:15:09
0.01057	1000.00000000	07:14:42
0.01057	690.08510000	07:14:41
0.01057	309.91490000	07:14:41
0.01057	690.08510000	07:12:29
0.01056	493.52400000	07:10:27
0.01061	2618.76310000	07:08:06
0.01057	1000.00000000	07:08:06
0.01057	946.07379000	07:06:11
0.01057	53.92621000	07:06:11
0.01057	946.07379000	07:06:08
0.01057	522.32290000	07:03:11
0.01057	477.67710000	07:03:09
0.01057	1000.00000000	07:03:03
0.01057	1000.00000000	07:02:55
0.01057	1000.00000000	07:02:47
0.01057	1000.00000000	07:02:38
0.01057	1000.00000000	07:02:33
0.01057	1000.00000000	07:02:27
0.01057	1000.00000000	07:02:22
0.01057	1000.00000000	07:02:16
0.01057	1000.00000000	07:02:15
0.01057	1000.00000000	07:02:14
0.01058	1000.00000000	07:01:56
0.01061	1000.00000000	06:58:06
0.01063	600.01796000	06:52:14
0.01062	999.99220000	06:50:08
0.01062	1000.00000000	06:49:21
0.01062	1000.00000000	06:49:20
0.01062	1000.00000000	06:49:20
0.01062	996.08311000	06:49:20
0.01059	3.90909000	06:49:20
0.01059	1814.27272000	06:49:09
0.01057	6000.00000000	06:49:09
0.01055	2249.99999000	06:49:09
0.01053	1000.00000000	06:48:48
0.01049	1000.00000000	06:43:47
0.01051	942.05510000	06:38:46
0.01052	1000.00000000	06:35:31
0.01052	1000.00000000	06:10:37
0.01058	1713.46071000	06:10:15
0.01054	2249.99999000	06:10:15
0.01053	1000.00000000	06:10:15
0.01053	688.47910000	06:10:15
0.01052	311.52100000	06:06:28
0.01052	688.47900000	06:06:28
0.01052	5674.91073000	06:06:28
0.01057	3289.88543000	06:06:28
0.01058	1000.00000000	06:01:04
0.01058	421.75171000	06:01:04
0.01058	3565.96615000	05:52:13
0.01058	2280.56824000	05:49:37
0.01058	1000.00000000	05:49:37
0.01059	620.39660000	05:47:41
0.01061	653.89250000	05:47:35
0.01062	1000.00000000	05:47:15
0.01066	2534.07120000	05:47:14
0.01066	1544.93816000	05:47:14
0.01060	1000.00000000	05:47:14
0.01071	10999.99728000	05:47:04
0.01075	0.00272000	05:47:04
0.01075	11041.81720000	05:47:03
0.01076	2105.00000000	05:47:01
0.01077	930.05551000	05:46:57
0.01077	3454.08815000	05:46:57
0.01077	3425.63600000	05:46:57
0.01075	938.29744000	05:46:57
0.01082	11902.61198000	05:46:57
0.01092	2393.62058000	05:46:57
0.01092	2029.00000000	05:46:52
0.01091	818.37240000	05:45:54
0.01091	999.80929000	05:45:54
0.01089	0.18181000	05:45:54
0.01089	5999.81819000	05:45:52
0.01086	1818.18181000	05:45:52
0.01085	865.36720000	05:45:48
0.01085	5134.63272000	05:45:48
0.01083	1343.00000000	05:45:41
0.01079	618.00000000	05:45:41
0.01079	1844.00000000	05:45:41
0.01079	4156.00000000	05:45:18
0.01075	5999.37663000	05:45:11
0.01073	3376.62337000	05:45:11
0.01071	696.99999000	05:45:05
0.01071	1000.00000000	05:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.48%	Volume 1,146,874
Máx. 0.01118	Min. 0.00962
7 Dias
Variação +5.88%	Volume 14,206,641
Máx. 0.02929	Min. 0.00950
30 Dias
Variação +33.25%	Volume 54,711,687
Máx. 0.02929	Min. 0.00721