QUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00668	8965.69981000	20:31:21
0.00668	2249.99999000	20:31:21
0.00667	834.51000000	19:37:51
0.00667	1819.53520000	19:12:23
0.00660	1000.00000000	18:54:08
0.00658	527.71750000	18:54:08
0.00658	2995.50860000	18:54:08
0.00661	1000.00000000	18:54:07
0.00662	1000.00000000	18:54:07
0.00663	1000.00000000	18:53:59
0.00664	1808.70870000	18:53:49
0.00664	1000.00000000	18:53:49
0.00665	1000.00000000	18:53:40
0.00653	9331.93481000	18:53:32
0.00653	10525.65596000	18:53:32
0.00654	1528.91153000	18:53:32
0.00654	11999.85525000	18:53:32
0.00654	6115.08183000	18:53:32
0.00656	9754.57318000	18:53:32
0.00658	10445.67377000	18:53:32
0.00660	7575.75758000	18:53:32
0.00661	8318.61222000	18:53:32
0.00662	16964.62180000	18:53:32
0.00663	13694.06996000	18:53:32
0.00664	10000.00000000	18:53:32
0.00665	8268.57545000	18:53:32
0.00668	3078.29666000	18:53:32
0.00671	1000.00000000	18:53:32
0.00669	265.74000000	18:02:47
0.00670	1000.00000000	18:02:47
0.00664	2614.62228000	17:53:01
0.00666	9350.35007000	17:53:01
0.00670	1000.00000000	17:53:01
0.00670	3485.44765000	17:53:01
0.00672	604.73210000	17:37:35
0.00672	1000.00000000	17:37:35
0.00672	368.49700000	16:34:57
0.00671	1000.00000000	16:34:57
0.00672	1000.00000000	15:43:50
0.00672	1000.00000000	15:42:35
0.00668	342.73950000	15:42:10
0.00661	2025.86981000	14:27:26
0.00661	6000.00000000	14:27:26
0.00658	2249.99999000	14:27:26
0.00658	2015.19757000	13:59:28
0.00657	387.04000000	13:38:16
0.00656	2249.99999000	13:12:25
0.00654	9527.12000000	13:11:20
0.00657	1000.00000000	13:10:41
0.00670	4640.37948000	13:10:40
0.00669	10699.39275000	13:10:40
0.00666	2312.00000000	13:10:40
0.00665	7499.99999000	13:10:40
0.00662	7499.99999000	13:10:40
0.00661	10000.00000000	13:10:40
0.00661	6000.00000000	13:10:40
0.00657	6000.00000000	13:10:40
0.00655	1000.00000000	13:10:40
0.00655	2249.99999000	13:10:40
0.00654	1000.00000000	12:49:57
0.00654	1000.00000000	12:49:57
0.00653	11248.30000000	12:47:25
0.00659	165.43241000	12:44:30
0.00658	6000.00000000	12:44:30
0.00655	2249.99999000	12:44:30
0.00654	1000.00000000	12:44:30
0.00655	1300.00000000	12:40:18
0.00655	867.17557000	12:40:18
0.00655	132.82443000	12:40:18
0.00655	867.17557000	12:34:11
0.00656	2932.25013000	12:33:57
0.00658	1337.88847000	12:33:57
0.00656	1000.00000000	12:33:57
0.00666	8001.40030000	12:33:51
0.00669	1229.14433000	12:33:51
0.00671	884.72340000	12:33:44
0.00669	5143.27133000	12:33:44
0.00673	6334.54098000	12:33:44
0.00677	2361.41769000	12:33:44
0.00684	1000.00000000	11:37:48
0.00684	1000.00000000	11:37:47
0.00684	1000.00000000	11:37:47
0.00686	927.57160000	11:37:36
0.00684	4307.93411000	11:37:36
0.00688	7717.93128000	11:37:36
0.00692	2877.49461000	11:37:36
0.00696	1000.00000000	11:06:36
0.00697	1000.00000000	11:06:35
0.00702	3157.13871000	11:06:35
0.00701	10000.00000000	11:06:35
0.00700	6000.00000000	11:06:35
0.00698	6000.00000000	11:06:35
0.00694	2249.99999000	11:06:35
0.00694	437.69460000	11:06:35
0.00694	562.30540000	10:43:31
0.00686	5456.42975000	10:40:27
0.00690	2578.55025000	10:40:27
0.00692	1000.00000000	10:40:27
0.00694	1730.43486000	10:30:08
0.00693	1000.00000000	10:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.74%	Volume 791,509
Máx. 0.00735	Min. 0.00653
7 Dias
Variação +4.54%	Volume 8,223,002
Máx. 0.00781	Min. 0.00607
30 Dias
Variação -30.49%	Volume 44,510,103
Máx. 0.00967	Min. 0.00603