QCOM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

173.28	2.88360000	15:21:20
173.19	0.06390000	15:15:35
173.37	0.06390000	15:11:57
173.64	10.36500000	15:06:23
173.41	11.52000000	15:04:39
173.19	0.06390000	14:57:22
173.37	0.06390000	14:55:31
173.43	2.88060000	14:47:32
173.19	0.06390000	14:45:42
173.20	2.88430000	14:45:41
172.64	5.79340000	14:26:55
172.65	0.06390000	14:26:55
172.83	0.06390000	14:21:48
173.01	0.06390000	14:21:39
173.19	0.06390000	14:20:59
173.06	2.88700000	14:17:09
173.06	11.55300000	14:17:09
173.24	4.61780000	14:15:11
173.24	5.77320000	14:15:10
173.10	11.54600000	14:15:10
172.57	11.58600000	14:11:02
172.58	2.89630000	14:11:02
172.47	0.06390000	14:10:34
172.79	5.36590000	14:08:43
172.79	2.89180000	14:08:43
172.65	5.72900000	14:08:01
172.65	0.06390000	14:08:01
172.83	0.06390000	14:06:48
172.97	2.88830000	14:06:23
172.97	11.55100000	14:06:23
172.97	2.88760000	14:05:23
172.97	11.55000000	14:05:23
173.01	0.06390000	14:03:05
173.02	5.78060000	14:03:05
172.87	2.88970000	14:00:03
172.99	2.88700000	13:59:28
173.01	0.06390000	13:59:24
173.22	5.77370000	13:57:41
173.23	5.77380000	13:54:19
173.24	2.88500000	13:54:19
173.25	2.88520000	13:54:17
173.19	0.06390000	13:52:19
173.20	0.43290000	13:51:23
173.39	2.82310000	13:51:06
173.39	2.94480000	13:51:06
173.19	0.06390000	13:50:29
173.37	0.06390000	13:50:25
173.55	0.06390000	13:49:49
173.73	0.06390000	13:49:39
173.73	0.06390000	13:47:26
173.36	0.06390000	13:43:36
173.54	0.06390000	13:41:44
173.72	0.06390000	13:40:35
173.72	0.06390000	13:38:52
173.90	0.06390000	13:38:32
174.09	0.06390000	13:38:16
174.19	2.87130000	13:37:15
174.19	5.74120000	13:37:15
174.08	0.06390000	13:36:55
174.14	5.74340000	13:36:49
174.09	5.74450000	13:36:31
174.27	0.06390000	13:36:14
174.45	0.06390000	13:36:08
173.90	0.06390000	13:34:44
174.09	2.86990000	13:34:03
174.09	2.87040000	13:33:43
173.90	0.06390000	13:33:24
174.09	0.06390000	13:33:13
173.99	2.87330000	13:31:58
173.89	0.06390000	13:31:37
173.89	0.06390000	13:30:16
174.97	0.06390000	13:30:00
175.15	0.06390000	13:27:52
174.61	0.06390000	12:29:29
174.97	0.06390000	11:01:59
175.15	0.06390000	11:00:57
174.97	0.06390000	10:32:11
175.15	0.06390000	10:28:59
175.16	0.06390000	10:06:19
175.15	0.06390000	08:41:34
175.33	0.06390000	08:38:03
175.87	0.06390000	08:18:39
176.05	0.06390000	08:05:52
176.23	0.06390000	08:02:06
176.41	0.06390000	07:31:14
176.41	0.06390000	06:48:31
176.59	0.06390000	06:46:35
176.77	0.06390000	06:06:54
176.95	0.06390000	06:03:11
177.13	0.06390000	05:32:23
177.32	0.06390000	05:23:43
176.05	0.06390000	01:46:10
176.05	0.06390000	01:25:27
176.23	0.06390000	01:23:56
176.41	0.06390000	01:09:33
176.41	0.06390000	00:50:22
176.41	0.06390000	00:16:58
176.59	0.06390000	00:14:52
176.59	0.06390000	00:06:01
176.05	0.06390000	23:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 198
Máx. 177.32	Min. 172.47
7 Dias
Variação -7.80%	Volume 11,315
Máx. 192.55	Min. 171.14
30 Dias
Variação -4.86%	Volume 99,259
Máx. 205.41	Min. 170.66