QCOM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.07	0.06770000	03:27:07
196.07	0.07640000	03:26:40
196.02	0.10160000	03:25:27
195.98	0.09180000	03:25:15
195.97	0.08640000	03:23:18
195.98	0.08960000	03:22:59
196.10	0.13380000	03:22:43
196.11	0.08870000	03:22:22
196.08	0.08510000	03:21:02
196.09	0.08860000	03:20:53
196.09	0.10640000	03:20:43
196.09	0.09220000	03:20:32
196.09	0.10590000	03:20:21
196.09	0.09680000	03:20:13
196.14	0.07960000	03:20:03
196.14	0.09320000	03:19:51
196.18	0.08080000	03:19:32
196.20	0.08210000	03:17:37
196.20	0.09990000	03:17:24
196.17	0.07650000	03:16:34
196.16	0.07890000	03:15:34
196.15	0.08040000	03:15:21
196.15	0.15440000	03:15:06
196.07	0.10700000	03:14:32
196.07	0.15180000	03:14:19
196.07	0.11000000	03:14:05
196.07	0.13750000	03:13:54
196.07	0.09410000	03:13:41
196.05	0.10390000	03:13:26
196.03	6.19210000	01:59:26
196.03	5.69980000	01:59:26
196.03	5.17530000	01:59:25
196.04	5.25040000	01:59:24
196.03	5.26840000	01:59:18
196.03	5.55590000	01:56:19
195.40	5.43240000	01:49:50
196.04	5.72050000	01:49:03
196.02	5.14250000	01:46:14
196.02	5.24290000	01:46:13
196.02	5.34630000	01:46:13
196.02	5.45070000	01:46:13
196.02	5.27270000	01:46:12
196.02	5.13760000	01:46:12
196.02	5.23530000	01:46:11
196.09	0.12400000	01:32:51
195.96	0.25540000	01:32:51
195.03	5.22750000	01:26:27
194.92	0.41060000	01:20:01
195.08	5.77500000	01:19:10
195.40	0.25610000	01:16:23
195.61	10.32300000	23:31:05
195.57	10.36400000	23:30:35
195.24	10.24800000	23:14:18
195.24	10.26600000	23:14:17
195.24	10.59300000	23:14:17
195.23	1.31760000	23:14:17
195.21	11.61100000	23:14:16
195.10	0.25650000	23:13:41
194.79	7.70050000	22:59:28
194.73	7.70150000	22:58:58
194.74	3.25280000	22:46:28
194.74	22.26020000	22:46:28
194.86	11.22700000	22:41:09
194.53	67.48900000	22:22:53
194.54	7.70570000	22:22:53
194.48	0.93270000	22:17:54
194.48	6.77640000	22:17:54
194.33	2.73830000	22:14:00
194.33	28.11470000	22:14:00
194.32	7.71300000	22:14:00
194.35	3.13440000	22:11:27
194.35	20.13690000	22:11:26
194.43	7.70920000	22:08:56
194.43	7.71080000	22:07:39
194.51	7.70620000	22:05:36
194.51	20.26090000	22:05:36
194.51	10.56310000	22:05:36
194.39	3.80300000	22:03:47
194.39	11.62100000	22:03:47
194.39	1.32330000	22:01:32
194.47	15.42000000	22:01:13
194.47	7.70810000	21:58:44
194.47	7.70860000	21:58:44
194.19	30.88500000	21:39:42
194.19	1.20670000	21:39:42
194.10	30.88900000	21:37:21
194.10	7.72250000	21:37:21
194.11	7.72330000	21:34:42
194.11	7.72330000	21:34:41
194.11	7.72350000	21:34:41
194.08	7.72680000	21:30:13
194.08	3.12090000	21:30:13
194.08	1.85960000	21:30:13
194.08	8.50880000	21:30:13
194.08	7.14570000	21:30:13
194.05	7.72570000	21:30:01
193.99	8.73820000	21:22:32
193.99	6.71880000	21:22:31
193.92	14.53100000	21:20:26
193.90	0.66350000	21:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.43%	Volume 4,797
Máx. 196.20	Min. 178.99
7 Dias
Variação +8.69%	Volume 19,381
Máx. 196.20	Min. 176.49
30 Dias
Variação +21.84%	Volume 187,726
Máx. 196.20	Min. 157.78