QCOM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.80	5.22520000	12:53:45
165.79	0.80630000	12:53:45
165.65	0.29260000	11:44:27
165.78	0.29260000	11:16:32
165.70	0.29680000	10:50:52
165.99	0.29680000	10:25:16
165.24	3.02950000	03:15:18
165.02	0.23250000	10:09:25
164.99	0.06790000	10:09:25
164.82	0.30040000	08:28:51
165.54	3.02100000	23:27:27
165.37	3.02560000	22:45:00
165.24	3.02720000	22:07:19
165.04	0.30290000	21:07:24
165.14	0.30120000	20:40:45
164.96	0.30310000	20:09:19
164.97	0.30300000	20:05:36
165.09	6.05600000	20:05:00
164.27	0.30430000	19:57:02
164.70	0.30350000	19:56:20
164.91	0.30310000	19:56:04
164.62	0.30140000	19:55:53
164.48	0.30390000	19:55:41
164.96	6.06470000	19:55:19
165.03	0.30290000	19:55:15
165.14	0.30270000	19:55:10
164.92	1.55980000	19:55:00
164.44	0.30280000	19:54:40
164.34	0.30420000	19:54:36
164.69	3.64870000	19:54:10
164.69	5.45930000	19:54:10
164.78	0.30340000	19:54:10
164.31	0.30430000	19:50:15
164.07	0.30370000	19:48:07
163.77	0.30530000	19:42:16
163.78	0.30520000	19:40:00
163.71	0.30540000	19:39:24
163.89	0.30500000	19:38:58
163.70	0.30540000	19:35:48
163.43	0.30560000	19:35:12
163.98	6.10140000	19:29:24
162.27	0.30810000	19:19:02
162.34	0.30790000	19:18:42
162.90	0.30690000	19:16:02
162.83	0.30700000	19:15:44
162.98	0.30670000	19:13:10
163.02	0.30630000	19:11:58
162.68	0.30730000	19:01:29
162.45	0.30680000	19:00:37
162.64	0.30740000	18:58:03
162.90	0.30690000	18:57:09
162.29	0.30800000	18:30:55
162.41	0.30780000	18:30:11
162.62	0.30740000	18:12:40
162.50	0.30620000	18:12:30
162.69	10.72850000	18:07:52
162.69	12.29600000	18:07:52
162.63	36.12890000	18:06:43
162.63	24.38360000	18:06:43
162.63	12.30200000	18:06:43
162.63	15.59700000	18:06:43
162.63	6.87080000	18:06:39
162.63	7.17820000	18:06:39
162.63	12.30100000	18:06:39
162.63	12.37600000	18:06:38
162.63	12.44480000	18:06:37
162.63	3.81520000	18:06:37
162.63	12.30100000	18:06:37
162.63	15.18700000	18:06:37
162.63	12.30300000	18:06:33
162.63	15.54720000	18:06:33
162.63	2.28580000	18:06:33
162.63	12.68100000	18:06:30
162.63	12.68100000	18:06:30
162.63	12.30300000	18:06:30
162.63	12.56000000	18:06:29
162.63	6.64260000	18:06:29
162.63	11.35840000	18:06:29
162.63	18.00100000	18:06:29
162.63	12.30200000	18:06:29
162.63	17.49200000	18:06:29
162.40	33.87200000	18:06:13
162.40	10.43700000	18:06:12
162.40	2.64600000	18:06:12
162.40	12.31300000	18:06:12
162.40	17.49500000	18:06:12
162.40	18.12900000	18:06:12
162.40	8.57040000	18:06:12
162.40	25.30160000	18:06:12
162.40	15.98800000	18:06:12
162.40	17.86380000	18:06:11
162.40	7.77120000	18:06:11
162.40	12.31200000	18:06:11
162.40	26.70200000	18:06:11
162.40	12.36820000	18:06:11
162.40	1.93580000	18:06:11
162.40	15.25200000	18:06:10
162.40	12.31500000	18:06:10
162.40	20.16000000	18:06:10
162.40	9.49060000	18:06:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 10
Máx. 165.99	Min. 165.24
7 Dias
Variação -5.65%	Volume 5,178
Máx. 188.73	Min. 162.09
30 Dias
Variação -9.24%	Volume 36,117
Máx. 192.55	Min. 162.09