QCOM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.05	2.99240000	00:02:02
166.86	7.61980000	00:00:54
166.82	7.61980000	00:00:00
167.02	12.74200000	22:00:03
167.01	2.99340000	22:00:02
166.51	13.47300000	19:33:45
166.59	9.43900000	19:32:41
166.59	14.54500000	19:32:41
166.60	2.99840000	19:32:41
166.72	13.47300000	19:32:33
166.80	2.99760000	19:32:31
167.33	2.98940000	19:29:28
166.32	3.00700000	19:04:04
165.40	1.79200000	18:50:26
165.40	12.04200000	18:50:26
165.40	12.15300000	18:49:57
165.23	3.02690000	18:47:47
165.61	3.01920000	18:22:56
165.77	3.01650000	18:11:58
166.15	3.01030000	17:52:01
166.09	12.75600000	17:51:59
166.03	13.10910000	17:51:47
166.03	3.01190000	17:51:47
166.20	24.07400000	17:46:25
166.21	3.00870000	17:46:25
166.19	3.00850000	17:44:19
166.21	3.00810000	17:43:55
166.30	12.23600000	17:42:18
166.16	0.62900000	17:40:16
166.16	12.25500000	17:40:16
166.19	3.01010000	17:37:39
166.19	12.88400000	17:37:39
166.32	3.00630000	17:34:29
166.38	3.00570000	17:33:38
166.44	3.00630000	17:33:00
166.45	3.00550000	17:32:06
166.12	3.01000000	17:23:57
166.13	3.01090000	17:21:11
166.88	2.99710000	16:53:21
166.45	3.00430000	16:44:37
166.45	3.00430000	16:44:37
165.98	3.01210000	16:30:48
166.63	3.00060000	16:16:37
166.14	3.00970000	16:08:27
166.41	3.00510000	16:04:36
166.60	3.00100000	15:59:37
165.95	16.53200000	15:43:43
165.44	17.01200000	14:48:22
164.58	3.03760000	14:34:30
162.63	3.07440000	14:14:29
163.33	3.06080000	14:04:38
163.40	3.05910000	14:03:49
163.71	3.05230000	14:02:37
163.81	3.05160000	14:02:23
163.49	3.06060000	14:01:23
164.24	3.04510000	13:54:34
164.31	3.04550000	13:54:30
164.23	3.04600000	13:54:21
163.86	0.05880000	13:53:51
163.91	3.05120000	13:53:01
163.13	3.06520000	13:40:19
163.05	3.06310000	13:37:36
163.05	24.50400000	13:37:36
163.43	24.47200000	13:35:23
163.44	3.05900000	13:35:23
164.35	3.04300000	13:33:55
164.35	24.34400000	13:33:55
164.30	24.32600000	13:33:44
164.22	16.37200000	13:33:08
165.07	11.03020000	13:32:30
165.07	30.28950000	13:32:29
165.08	3.03150000	13:32:29
165.07	28.37000000	13:32:29
165.07	22.78130000	13:32:29
165.07	3.03170000	13:32:29
164.89	92.47100000	13:32:07
164.41	100.13410000	13:31:59
164.50	89.90590000	13:31:50
164.50	0.76310000	13:31:50
164.27	0.79000000	13:31:45
165.90	190.04000000	13:31:27
165.83	16.25900000	13:30:20
166.16	0.06650000	13:30:01
165.57	0.97500000	13:29:10
166.07	79.76100000	13:29:01
166.07	24.08900000	13:29:01
165.79	103.85000000	13:28:42
165.72	0.72540000	13:28:40
165.72	1.45090000	13:28:40
165.72	2.90180000	13:28:40
165.72	5.80350000	13:28:40
165.72	11.60710000	13:28:40
165.72	23.21410000	13:28:40
165.72	46.51920000	13:28:40
165.58	17.86570000	13:28:33
165.79	17.86570000	13:28:05
165.79	30.28140000	13:28:00
165.98	89.07200000	13:28:00
166.07	89.07200000	13:27:58
166.03	89.07200000	13:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 8,049
Máx. 171.03	Min. 162.63
7 Dias
Variação +4.41%	Volume 52,615
Máx. 171.16	Min. 159.57
30 Dias
Variação +11.46%	Volume 155,120
Máx. 171.16	Min. 144.97