QCOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.87000	2.24000000	18:06:01
165.36000	2.24000000	18:05:31
164.74000	0.20000000	15:16:22
163.00000	4.23000000	13:37:41
163.61000	6.21000000	13:35:24
167.91000	4.23000000	14:16:07
166.92000	4.23000000	14:11:02
167.54000	8.46000000	13:39:26
168.02000	4.23000000	13:34:09
167.39000	4.23000000	13:32:20
164.44000	4.23000000	19:50:00
162.60000	0.18000000	17:07:20
163.75000	4.23000000	14:34:55
163.60000	12.22000000	14:00:00
163.84000	17.03000000	13:52:51
163.94000	2.43000000	13:52:28
163.77000	23.53000000	13:52:25
163.81000	4.94000000	13:52:12
163.80000	18.59000000	13:52:12
163.80000	12.41000000	13:52:11
163.79000	42.72000000	13:52:11
163.79000	8.46000000	13:52:06
163.79000	4.23000000	13:52:05
163.79000	0.10000000	13:51:44
163.79000	44.49000000	13:51:41
163.80000	16.33000000	13:51:34
163.80000	41.26000000	13:51:33
164.76000	2.01000000	13:36:23
164.76000	0.42000000	13:36:23
164.74000	0.05000000	13:36:22
164.74000	0.30000000	13:36:20
164.95000	0.30000000	13:36:13
164.87000	0.72000000	13:36:13
164.94000	1.04000000	13:36:10
164.92000	0.34000000	13:36:10
165.30000	0.88000000	13:35:50
165.30000	0.72000000	13:35:47
165.27000	2.41000000	13:35:46
165.35000	0.50000000	13:35:24
165.31000	0.86000000	13:35:24
165.27000	0.18000000	13:35:23
165.27000	0.28000000	13:35:22
165.27000	0.35000000	13:35:22
165.27000	0.44000000	13:34:53
165.43000	0.30000000	13:33:50
165.14000	0.81000000	13:33:22
165.14000	0.06000000	13:33:21
165.22000	0.65000000	13:33:11
165.63000	0.01000000	13:32:02
165.55000	0.78000000	13:32:01
165.62000	0.05000000	13:32:00
165.61000	0.21000000	13:31:55
165.44000	0.15000000	13:31:46
165.42000	0.54000000	13:31:43
165.26000	0.21000000	13:31:27
165.24000	0.04000000	13:31:25
165.25000	0.10000000	13:31:25
165.25000	0.06000000	13:31:25
165.32000	1.56000000	13:31:24
165.41000	0.36000000	13:31:22
165.44000	0.15000000	13:31:20
165.18000	0.08000000	13:31:19
165.18000	0.04000000	13:31:18
165.18000	0.12000000	13:31:18
165.18000	0.16000000	13:31:18
165.16000	0.15000000	13:31:18
165.25000	0.22000000	13:31:17
165.25000	0.04000000	13:31:17
165.18000	0.08000000	13:31:17
165.27000	0.16000000	13:31:16
165.28000	0.80000000	13:31:10
165.35000	0.37000000	13:31:10
165.28000	0.02000000	13:31:10
165.10000	0.30000000	13:31:05
165.11000	0.22000000	13:31:02
164.62000	0.60000000	22:54:11
166.36000	0.60000000	22:21:07
164.47000	0.54000000	21:51:39
166.38000	0.24000000	11:23:41
166.56000	0.30000000	11:23:31
164.92000	0.45000000	06:38:43
164.97000	0.62000000	20:56:34
161.81000	0.06000000	10:45:29
161.81000	4.94000000	10:45:29
161.82000	3.30000000	10:41:40
161.81000	1.70000000	10:41:40
161.85000	5.00000000	08:26:02
160.78000	0.06000000	06:51:08
160.77000	4.94000000	06:51:08
158.77000	0.62000000	18:41:09
159.31000	5.06000000	04:53:36
159.32000	4.94000000	04:53:36
159.34000	3.36000000	04:53:27
159.35000	6.64000000	04:53:27
163.79000	5.00000000	13:48:14
162.11000	0.07000000	13:30:00
162.70000	5.00000000	08:25:30
161.93000	5.00000000	19:40:00
161.93000	5.00000000	19:39:49
160.82000	10.00000000	19:37:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 15
Máx. 165.87000	Min. 163.00000
7 Dias
Variação +3.17%	Volume 342
Máx. 168.02000	Min. 160.77000
30 Dias
Variação +10.17%	Volume 2,013
Máx. 170.80000	Min. 144.00000