QCOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

175.75000	28.22000000	19:56:51
175.88000	12.85000000	19:55:01
175.84000	15.62000000	19:55:00
175.98000	0.32000000	19:55:00
175.93000	7.67000000	19:55:00
174.64000	0.24000000	18:54:07
174.05000	0.01000000	17:57:38
173.04000	5.45000000	16:58:52
173.05000	8.71000000	16:03:50
172.85000	16.23000000	16:03:50
173.05000	14.27000000	16:03:07
172.91000	11.56000000	16:03:07
172.87000	15.39000000	16:02:31
172.94000	17.04000000	16:02:30
173.02000	11.30000000	16:02:30
173.06000	26.05000000	16:02:30
173.14000	0.27000000	16:02:30
173.25000	0.53000000	16:02:30
174.44000	0.06000000	15:03:06
173.70000	5.45000000	14:00:19
172.90000	0.78000000	13:50:16
172.80000	5.45000000	13:50:16
172.84000	5.45000000	13:40:25
173.32000	5.45000000	13:36:17
174.35000	13.58000000	13:33:13
174.78000	11.90000000	13:32:31
174.91000	17.60000000	13:31:57
175.46000	0.48000000	13:31:30
175.55000	1.49000000	13:31:30
175.58000	0.94000000	13:31:25
176.28000	0.25000000	09:13:31
176.80000	0.05000000	20:12:03
175.34000	3.74000000	19:50:37
175.41000	21.13000000	19:50:37
175.18000	12.47000000	19:50:00
175.11000	24.25000000	19:50:00
175.09000	0.27000000	19:50:00
174.44000	5.45000000	18:53:41
174.46000	0.49000000	18:35:17
174.57000	16.97000000	18:31:24
174.48000	1.04000000	18:31:24
173.78000	0.03000000	18:12:25
173.72000	0.91000000	18:12:25
173.19000	0.98000000	18:00:02
173.12000	1.95000000	17:45:31
171.96000	5.45000000	17:25:30
172.02000	0.05000000	17:11:54
172.26000	3.93000000	17:08:04
172.23000	1.52000000	17:08:04
172.16000	5.45000000	17:07:19
172.14000	5.45000000	17:05:09
172.02000	5.45000000	17:04:19
171.91000	5.45000000	17:02:07
171.77000	19.12000000	17:01:24
172.49000	0.11000000	16:59:23
172.14000	13.40000000	16:59:22
172.16000	17.68000000	16:59:22
172.23000	0.73000000	16:59:22
172.30000	16.42000000	16:59:22
172.35000	1.12000000	16:59:22
174.51000	0.39000000	16:17:22
174.05000	12.69000000	16:17:11
175.15000	0.03000000	14:29:15
173.45000	2.39000000	13:53:50
175.08000	0.05000000	13:47:34
173.79000	5.45000000	13:31:01
175.63000	0.14000000	13:30:05
176.52000	0.37000000	12:34:11
178.00000	1.00000000	13:42:11
178.01000	2.65000000	13:30:11
179.00000	1.00000000	11:39:44
180.30000	0.50000000	13:48:41
180.30000	6.06000000	13:47:29
181.54000	6.06000000	13:38:54
182.06000	2.63000000	13:36:32
182.31000	6.06000000	13:36:31
180.88000	0.04000000	09:42:43
181.68000	0.44000000	22:10:21
179.79000	0.93000000	20:00:22
182.53000	0.43000000	16:52:58
183.96000	11.85000000	13:33:35
185.11000	0.10000000	13:31:35
185.14000	0.11000000	13:31:34
185.05000	4.58000000	13:31:31
185.13000	1.48000000	13:31:31
188.46000	0.04000000	10:02:59
188.75000	0.04000000	09:42:58
188.75000	0.11000000	09:42:58
188.12000	1.00000000	06:40:00
188.97000	0.90000000	00:38:42
188.97000	0.10000000	00:38:31
189.69000	1.00000000	00:37:02
188.12000	0.53000000	16:00:29
186.76000	1.00000000	11:24:12
185.13000	0.98000000	02:56:14
185.14000	9.76000000	02:56:14
184.45000	2.14000000	00:23:42
186.19000	2.14000000	00:22:23
187.12000	1.00000000	14:20:01
186.79000	1.00000000	14:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 261
Máx. 176.80000	Min. 172.80000
7 Dias
Variação -4.35%	Volume 597
Máx. 189.69000	Min. 171.77000
30 Dias
Variação -2.16%	Volume 2,458
Máx. 205.41000	Min. 169.46000