QCOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.51000	0.29000000	03:04:38
166.41000	0.04000000	23:50:23
166.84000	0.10000000	23:20:57
164.87000	14.91000000	19:54:10
162.59000	0.04000000	18:40:01
162.37000	0.04000000	18:31:41
163.24000	0.04000000	17:53:05
164.10000	0.04000000	17:17:17
164.10000	0.04000000	17:08:57
164.82000	0.13000000	16:20:56
164.97000	0.04000000	16:10:43
165.55000	0.18000000	15:25:49
166.00000	1.00000000	15:12:36
167.61000	11.93000000	14:25:43
168.51000	0.33000000	14:14:14
168.00000	0.33000000	14:12:00
168.00000	0.87000000	14:11:59
168.00000	0.80000000	14:11:59
173.88000	5.37000000	13:43:36
172.81000	10.74000000	13:37:29
175.77000	15.00000000	13:34:00
175.64000	0.63000000	13:32:54
176.63000	1.13000000	12:34:56
176.92000	0.21000000	12:13:17
180.47000	0.03000000	23:20:08
184.84000	9.25000000	19:50:00
183.49000	0.02000000	18:45:44
184.11000	0.02000000	18:21:12
183.69000	0.01000000	15:59:07
183.55000	0.01000000	15:58:04
183.25000	0.01000000	15:33:16
182.84000	0.01000000	15:30:44
182.15000	0.01000000	15:26:48
182.20000	1.37000000	15:00:01
181.51000	12.89000000	18:00:01
181.74000	12.47000000	18:00:01
182.16000	0.06000000	15:20:16
183.72000	0.60000000	14:28:16
183.64000	0.25000000	13:31:05
185.00000	0.25000000	11:03:00
185.00000	27.49000000	10:23:36
186.21000	0.85000000	10:01:26
184.19000	0.03000000	23:43:25
183.67000	10.88000000	19:55:00
182.79000	25.09000000	19:54:30
182.78000	39.82000000	19:50:10
182.86000	0.58000000	19:30:13
182.92000	6.34000000	18:44:25
182.84000	0.94000000	18:44:25
182.73000	9.25000000	18:44:25
182.46000	10.96000000	18:44:25
181.86000	0.09000000	15:27:25
182.16000	5.37000000	13:46:47
182.01000	5.37000000	13:35:29
181.85000	0.80000000	13:32:04
180.81000	5.37000000	13:31:02
177.64000	0.09000000	04:44:34
180.55000	0.04000000	00:25:44
181.09000	0.34000000	22:04:03
180.51000	0.13000000	20:07:14
179.89000	40.15000000	19:50:00
178.99000	0.18000000	18:19:39
179.31000	0.18000000	17:17:52
178.47000	0.02000000	16:57:06
178.60000	0.02000000	16:40:17
180.52000	0.18000000	15:49:32
180.66000	0.18000000	15:27:33
177.63000	5.37000000	14:26:08
177.84000	0.19000000	14:06:45
177.53000	13.64000000	13:36:21
176.97000	6.81000000	13:35:00
175.11000	0.19000000	11:36:36
173.43000	0.03000000	02:51:07
173.66000	0.01000000	02:45:53
177.29000	0.04000000	20:15:08
175.91000	0.15000000	19:12:28
175.48000	5.24000000	13:37:33
175.20000	0.07000000	03:50:32
175.36000	0.08000000	01:46:01
173.57000	13.78000000	19:55:00
172.80000	12.52000000	19:50:00
172.69000	0.42000000	19:50:00
175.00000	11.42000000	16:04:12
175.13000	11.42000000	15:57:40
173.47000	0.59000000	15:15:43
174.79000	20.96000000	13:36:07
174.86000	3.15000000	13:36:07
172.63000	25.73000000	13:31:19
173.34000	0.04000000	08:02:43
174.52000	0.02000000	04:01:22
174.52000	0.02000000	03:54:28
175.70000	0.03000000	02:18:30
177.26000	0.02000000	23:27:52
176.83000	0.02000000	23:27:28
176.83000	0.01000000	23:21:11
176.88000	0.01000000	23:21:11
176.88000	0.02000000	23:18:12
177.04000	0.01000000	22:26:27
177.04000	0.02000000	22:26:27
177.24000	0.03000000	22:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.01%	Volume 64
Máx. 176.92000	Min. 162.37000
7 Dias
Variação -7.21%	Volume 319
Máx. 186.21000	Min. 162.37000
30 Dias
Variação -12.10%	Volume 1,537
Máx. 189.69000	Min. 162.37000