QCOM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

171.08000	0.20000000	05:47:00
171.08000	0.38000000	05:47:00
171.08000	1.68000000	05:46:23
171.07000	0.70000000	05:46:00
171.08000	0.11000000	05:45:19
171.07000	0.04000000	05:45:00
171.07000	4.36000000	05:44:21
171.06000	1.68000000	05:44:21
171.06000	1.70000000	05:44:16
171.05000	5.97000000	05:44:16
171.05000	0.61000000	05:44:00
171.05000	0.13000000	05:44:00
171.04000	0.15000000	05:43:00
171.02000	3.58000000	05:43:00
171.01000	5.56000000	05:43:00
171.00000	1.35000000	05:43:00
170.98000	0.15000000	05:43:00
170.98000	0.52000000	05:43:00
170.97000	1.51000000	05:42:59
170.98000	0.07000000	05:42:59
170.99000	1.42000000	05:42:59
171.00000	0.18000000	05:42:58
171.01000	0.04000000	05:42:58
171.02000	4.52000000	05:42:58
171.03000	0.90000000	05:42:36
171.04000	1.20000000	05:42:24
171.06000	0.11000000	05:42:18
171.05000	0.06000000	05:42:00
171.05000	1.28000000	05:42:00
171.05000	0.06000000	05:41:19
171.05000	0.16000000	05:41:17
171.06000	1.17000000	05:41:17
171.08000	0.94000000	05:41:00
171.07000	0.52000000	05:41:00
171.07000	0.08000000	05:40:59
171.08000	1.75000000	05:40:59
171.10000	0.46000000	05:40:29
171.11000	0.60000000	05:40:21
171.12000	0.83000000	05:40:21
171.13000	0.60000000	05:40:21
171.12000	1.33000000	05:40:21
171.13000	3.80000000	05:40:21
171.14000	0.04000000	05:40:21
171.15000	1.95000000	05:40:21
171.16000	1.24000000	05:40:21
171.17000	0.04000000	05:40:21
171.18000	18.84000000	05:40:21
171.21000	0.22000000	05:40:18
171.20000	0.11000000	05:39:19
171.18000	0.35000000	05:39:06
171.18000	1.22000000	05:39:05
171.20000	1.25000000	05:39:05
171.22000	0.65000000	05:39:05
171.20000	5.37000000	05:39:04
171.19000	2.91000000	05:39:03
171.17000	2.83000000	05:39:00
171.16000	4.85000000	05:39:00
171.15000	0.06000000	05:38:20
171.16000	0.11000000	05:38:20
171.15000	0.06000000	05:38:19
171.15000	0.13000000	05:38:00
171.15000	0.49000000	05:37:44
171.17000	0.11000000	05:37:19
171.16000	0.07000000	05:37:09
171.16000	1.52000000	05:37:04
171.16000	0.47000000	05:36:29
171.16000	3.60000000	05:36:19
171.15000	2.85000000	05:36:19
171.14000	3.12000000	05:36:19
171.14000	0.06000000	05:36:19
171.14000	0.18000000	05:36:00
171.16000	1.43000000	05:35:01
171.15000	0.62000000	05:35:01
171.16000	0.15000000	05:35:01
171.15000	1.53000000	05:35:01
171.14000	4.94000000	05:35:01
171.13000	0.07000000	05:35:01
171.11000	0.50000000	05:35:00
171.12000	0.09000000	05:35:00
171.15000	0.03000000	05:35:00
171.16000	2.83000000	05:35:00
171.17000	1.23000000	05:35:00
171.18000	2.21000000	05:35:00
171.19000	1.83000000	05:35:00
171.20000	0.03000000	05:35:00
171.21000	0.07000000	05:33:24
171.21000	0.11000000	05:33:19
171.22000	0.07000000	05:33:02
171.23000	2.11000000	05:33:02
171.24000	0.23000000	05:33:00
171.25000	0.06000000	05:32:18
171.25000	0.11000000	05:31:18
171.27000	3.00000000	05:30:46
171.26000	5.72000000	05:30:46
171.25000	1.17000000	05:30:46
171.26000	0.94000000	05:30:00
171.26000	0.18000000	05:29:00
171.27000	0.06000000	05:28:18
171.26000	0.54000000	05:28:00
171.26000	1.16000000	05:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 11,434
Máx. 172.93000	Min. 168.33000
7 Dias
Variação -3.20%	Volume 479,479
Máx. 180.98000	Min. 168.33000
30 Dias
Variação -9.24%	Volume 1,997,648
Máx. 205.98000	Min. 168.33000