QCOM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.21000	1.21000000	18:01:00
166.22000	0.07000000	18:00:02
166.21000	0.04000000	18:00:02
166.20000	0.06000000	18:00:02
166.18000	0.20000000	18:00:02
166.17000	0.04000000	17:54:38
166.15000	0.12000000	17:53:03
166.13000	0.04000000	17:53:03
166.10000	0.07000000	17:52:10
166.09000	0.24000000	17:52:10
166.08000	0.15000000	17:52:10
166.07000	0.78000000	17:52:09
166.05000	0.43000000	17:50:35
166.06000	0.87000000	17:50:35
166.06000	0.11000000	17:50:21
166.07000	0.07000000	17:47:26
166.07000	0.04000000	17:47:20
166.07000	0.04000000	17:47:08
166.09000	0.01000000	17:42:49
166.07000	0.34000000	17:42:49
166.08000	0.56000000	17:42:49
166.07000	2.13000000	17:40:42
166.09000	0.04000000	17:40:42
166.09000	0.04000000	17:40:31
166.09000	0.14000000	17:40:23
166.09000	0.10000000	17:39:45
166.10000	0.07000000	17:39:33
166.09000	0.04000000	17:39:23
166.07000	0.07000000	17:38:16
166.06000	0.60000000	17:38:15
166.06000	0.04000000	17:38:15
166.00000	0.11000000	17:34:20
166.02000	1.91000000	17:34:06
166.03000	9.75000000	17:34:06
166.01000	0.60000000	17:33:01
166.00000	3.60000000	17:32:57
165.97000	0.12000000	17:32:44
165.96000	0.06000000	17:31:44
165.96000	1.32000000	17:31:44
165.93000	0.08000000	17:30:19
165.91000	0.07000000	17:28:37
165.91000	0.10000000	17:28:27
165.90000	0.07000000	17:28:27
165.89000	0.19000000	17:28:27
165.88000	0.05000000	17:28:21
165.87000	0.05000000	17:28:16
165.87000	0.21000000	17:28:08
165.86000	0.09000000	17:28:00
165.86000	0.33000000	17:27:54
165.86000	0.49000000	17:26:34
165.82000	0.21000000	17:23:13
165.83000	0.04000000	17:21:38
165.82000	0.61000000	17:20:43
165.81000	0.04000000	17:20:43
165.80000	0.26000000	17:20:12
165.84000	0.07000000	17:20:02
165.82000	0.46000000	17:19:01
165.81000	0.04000000	17:17:41
165.82000	0.09000000	17:16:30
165.83000	0.11000000	17:13:49
165.86000	0.04000000	17:13:12
165.86000	0.12000000	17:12:37
165.86000	0.14000000	17:12:26
165.86000	0.03000000	17:11:42
165.85000	0.19000000	17:11:42
165.83000	0.05000000	17:11:42
165.82000	0.04000000	17:11:34
165.82000	0.04000000	17:11:17
165.82000	0.15000000	17:10:56
165.82000	0.11000000	17:10:38
165.83000	0.07000000	17:10:26
165.84000	0.04000000	17:09:14
165.83000	0.12000000	17:07:48
165.84000	0.05000000	17:07:48
165.84000	0.13000000	17:07:34
165.85000	0.11000000	17:07:25
165.82000	0.05000000	17:07:19
165.81000	0.20000000	17:06:35
165.82000	0.31000000	17:05:59
165.81000	0.31000000	17:05:59
165.81000	0.73000000	17:05:47
165.82000	3.19000000	17:05:47
165.83000	2.22000000	17:05:47
165.84000	0.04000000	17:05:35
165.86000	0.20000000	17:05:08
165.85000	0.19000000	17:05:08
165.85000	0.15000000	17:05:08
165.84000	0.08000000	17:04:35
165.84000	0.52000000	17:03:35
165.85000	0.37000000	17:02:38
165.84000	0.04000000	17:02:21
165.83000	0.07000000	17:02:21
165.81000	1.21000000	17:01:53
165.79000	1.00000000	17:01:46
165.79000	0.07000000	17:01:44
165.79000	0.06000000	17:01:10
165.79000	0.08000000	17:00:28
165.78000	0.04000000	16:59:56
165.76000	0.07000000	16:59:56
165.76000	0.10000000	16:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 26,940
Máx. 168.32000	Min. 163.19000
7 Dias
Variação +0.37%	Volume 1,103,845
Máx. 182.00000	Min. 148.73000
30 Dias
Variação -6.44%	Volume 2,395,018
Máx. 186.35000	Min. 148.73000