QCOM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.39000	0.09000000	13:17:00
170.39000	0.31000000	13:15:19
170.43000	0.32000000	13:15:19
170.44000	0.03000000	13:14:41
170.44000	0.66000000	13:14:34
170.43000	0.31000000	13:14:23
170.35000	1.29000000	13:12:23
170.36000	0.66000000	13:12:23
170.37000	0.12000000	13:12:23
170.38000	0.20000000	13:12:23
170.39000	0.66000000	13:12:23
170.45000	0.57000000	13:12:00
170.44000	0.03000000	13:12:00
170.43000	2.51000000	13:12:00
170.42000	1.00000000	13:12:00
170.40000	3.01000000	13:12:00
170.39000	1.36000000	13:12:00
170.38000	2.80000000	13:12:00
170.36000	0.03000000	13:12:00
170.32000	0.35000000	13:12:00
170.31000	2.47000000	13:05:23
170.30000	0.67000000	13:05:23
170.27000	0.09000000	13:05:23
170.23000	0.52000000	13:02:35
170.25000	0.08000000	13:02:33
170.27000	0.37000000	13:02:33
170.25000	0.27000000	13:01:35
170.27000	0.07000000	13:01:35
170.27000	0.50000000	13:01:34
170.28000	0.03000000	13:01:07
170.27000	11.28000000	13:01:07
170.26000	0.58000000	12:57:13
170.25000	10.60000000	12:57:13
170.24000	0.56000000	12:57:13
170.22000	2.99000000	12:53:59
170.20000	0.06000000	12:50:54
170.09000	0.05000000	12:48:59
170.11000	0.05000000	12:48:55
170.08000	1.84000000	12:48:46
170.09000	0.16000000	12:48:46
170.09000	0.23000000	12:46:05
170.09000	0.23000000	12:45:56
170.08000	0.04000000	12:45:55
170.08000	1.16000000	12:42:45
170.09000	0.05000000	12:42:45
170.13000	0.31000000	12:42:38
170.14000	0.38000000	12:42:37
170.15000	2.59000000	12:42:37
170.22000	0.05000000	12:40:49
170.22000	1.09000000	12:40:09
170.22000	0.54000000	12:40:02
170.21000	0.67000000	12:40:01
170.20000	0.03000000	12:40:00
170.15000	0.09000000	12:39:59
169.96000	0.01000000	12:39:03
169.97000	0.92000000	12:39:03
170.02000	1.63000000	12:39:03
170.01000	11.05000000	12:39:03
169.97000	1.39000000	12:35:06
169.97000	0.95000000	12:35:05
169.98000	0.23000000	12:35:05
170.01000	0.11000000	12:35:03
170.00000	0.34000000	12:35:03
170.01000	0.04000000	12:35:03
170.03000	0.03000000	12:35:03
170.04000	0.45000000	12:35:03
170.06000	0.98000000	12:34:32
170.10000	0.10000000	12:34:22
170.08000	0.12000000	12:34:22
170.10000	1.17000000	12:34:22
170.11000	0.10000000	12:34:22
170.20000	3.23000000	12:33:29
170.20000	0.48000000	12:22:36
170.20000	0.42000000	12:18:46
170.20000	0.31000000	12:18:22
170.20000	0.44000000	12:18:18
170.20000	0.46000000	12:18:15
170.20000	0.24000000	12:18:12
170.20000	0.42000000	12:18:02
170.20000	0.21000000	12:17:59
170.20000	0.20000000	12:17:36
170.20000	0.28000000	12:16:36
170.20000	0.72000000	12:16:36
170.19000	2.87000000	12:16:36
170.15000	0.57000000	12:16:36
170.15000	0.01000000	12:15:44
170.15000	0.10000000	12:13:41
170.14000	0.48000000	12:12:18
170.16000	0.20000000	12:11:45
170.16000	2.01000000	12:06:51
170.13000	2.94000000	12:06:36
170.09000	0.01000000	12:05:08
170.05000	0.12000000	12:05:08
170.07000	6.51000000	12:02:05
170.10000	1.08000000	12:02:05
170.15000	1.45000000	12:02:05
170.11000	0.07000000	12:01:11
170.06000	0.16000000	12:01:00
170.04000	0.28000000	12:00:04
170.04000	0.59000000	11:55:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 5,666
Máx. 170.86000	Min. 168.95000
7 Dias
Variação +3.98%	Volume 286,566
Máx. 171.42000	Min. 162.34000
30 Dias
Variação +1.10%	Volume 806,044
Máx. 171.42000	Min. 156.40000