QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.85	0.30000000	14:22:51
165.87	0.01000000	12:16:18
165.87	0.08000000	12:16:03
165.89	0.08000000	12:16:03
165.90	0.50000000	12:16:01
166.07	0.08000000	12:03:49
166.00	1.37000000	11:51:45
166.00	7.68000000	11:51:45
166.00	0.24000000	11:51:45
166.00	0.24000000	11:51:45
166.00	0.24000000	11:51:45
166.00	1.20000000	11:51:43
165.86	0.08000000	11:50:24
165.93	0.22000000	11:50:19
165.75	0.08000000	11:49:34
165.77	0.50000000	10:54:46
165.83	0.14000000	10:46:11
165.64	0.10000000	10:44:47
165.52	0.10000000	10:44:46
165.52	0.10000000	10:44:46
165.52	0.14000000	10:44:46
165.52	0.26000000	10:44:46
165.54	0.43000000	10:44:46
165.66	0.02000000	10:44:44
165.66	0.20000000	10:44:44
165.66	0.14000000	10:44:44
165.79	0.08000000	10:44:34
165.81	0.22000000	10:44:34
165.91	0.36000000	10:44:16
165.95	0.61000000	10:43:56
165.95	0.03000000	10:34:56
165.96	0.05000000	10:34:24
165.96	0.05000000	10:34:09
165.96	0.01000000	10:33:56
165.96	0.02000000	10:33:56
165.96	0.03000000	10:33:34
165.96	0.01000000	10:33:09
165.96	0.04000000	10:33:03
166.00	0.77000000	10:20:59
166.00	3.10000000	10:18:14
165.99	0.01000000	10:14:20
165.98	0.04000000	10:12:51
165.98	0.06000000	10:11:20
165.90	0.01000000	10:04:24
165.88	0.10000000	09:39:08
165.88	0.03000000	09:39:08
165.88	0.01000000	09:39:08
165.87	0.19000000	09:33:03
165.87	0.24000000	09:32:48
165.82	0.48000000	09:26:32
165.87	0.10000000	09:25:50
165.87	0.06000000	09:25:50
165.87	0.18000000	09:25:50
165.87	0.18000000	09:25:50
165.87	0.19000000	09:25:50
165.88	0.07000000	09:23:39
165.80	6.03000000	08:55:12
165.77	0.09000000	08:51:42
165.76	0.02000000	08:46:18
165.76	0.07000000	08:46:18
165.77	0.09000000	08:46:18
165.77	0.50000000	08:46:18
165.80	0.02000000	08:36:47
165.84	3.15000000	08:35:18
165.82	0.09000000	08:34:57
165.55	0.09000000	07:16:29
165.66	0.09000000	07:16:23
165.66	0.50000000	07:16:23
165.66	0.09000000	07:16:23
165.66	0.09000000	07:16:23
165.66	0.09000000	06:54:53
165.66	0.09000000	06:54:53
165.66	0.09000000	06:50:43
165.66	0.04000000	06:50:43
165.68	0.09000000	06:50:43
165.68	0.09000000	06:50:43
165.80	0.14000000	06:50:10
165.71	0.09000000	06:50:10
165.71	0.09000000	06:50:10
165.68	0.05000000	06:50:05
165.68	0.04000000	06:50:05
165.68	0.09000000	06:50:05
165.68	0.09000000	06:50:05
165.56	0.09000000	06:33:09
165.56	0.09000000	06:33:09
165.66	0.04000000	06:33:08
165.66	0.09000000	06:33:08
165.66	0.09000000	06:33:08
165.66	0.09000000	06:33:08
165.66	0.09000000	06:33:08
165.66	0.05000000	06:33:08
165.66	0.04000000	06:33:08
165.66	0.09000000	06:33:08
165.66	0.09000000	06:33:08
165.72	0.09000000	06:27:03
165.72	0.03000000	06:27:03
165.72	0.06000000	06:18:00
165.71	0.09000000	06:17:27
165.69	0.01000000	06:17:27
165.67	0.09000000	06:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 177
Máx. 166.07	Min. 164.92
7 Dias
Variação -5.85%	Volume 11,118
Máx. 186.31	Min. 162.00
30 Dias
Variação -9.21%	Volume 56,150
Máx. 192.79	Min. 162.00