QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.06	0.15000000	02:49:27
196.06	0.08000000	02:49:27
196.05	0.07000000	02:49:27
196.06	0.94000000	02:48:59
196.06	0.52000000	02:48:59
196.06	0.78000000	02:48:59
195.96	0.07000000	02:48:59
195.95	0.07000000	02:47:06
196.01	0.05000000	02:43:06
196.01	0.15000000	02:42:35
196.00	0.07000000	02:42:35
196.01	0.03000000	02:42:35
196.00	0.12000000	02:42:35
196.00	0.07000000	02:42:35
196.00	0.06000000	02:42:35
196.00	0.07000000	02:42:26
195.96	0.07000000	02:41:37
195.96	0.20000000	02:41:37
195.97	0.07000000	02:41:00
195.97	0.18000000	02:41:00
195.93	0.07000000	02:40:30
195.93	0.15000000	02:40:30
196.01	0.15000000	02:40:30
196.01	0.08000000	02:40:30
195.88	0.07000000	02:40:30
195.75	0.06000000	02:40:18
195.88	0.15000000	02:40:07
195.88	0.08000000	02:40:07
195.86	0.07000000	02:40:07
195.88	0.15000000	02:40:07
195.88	0.15000000	02:40:06
195.88	0.08000000	02:40:06
195.86	0.07000000	02:40:06
195.88	0.15000000	02:40:06
195.88	0.08000000	02:40:06
195.86	0.07000000	02:40:06
195.88	0.15000000	02:40:06
195.88	0.12000000	02:40:06
195.86	0.03000000	02:40:06
195.86	0.04000000	02:40:06
195.88	0.45000000	02:40:02
195.88	0.86000000	02:40:02
195.86	0.07000000	02:40:02
195.88	0.13000000	02:38:27
195.89	0.07000000	02:38:09
195.89	1.28000000	02:38:09
195.88	0.07000000	02:38:07
195.89	0.07000000	02:38:06
195.88	0.16000000	02:38:06
195.89	0.87000000	02:38:06
195.87	0.31000000	02:38:06
195.89	0.35000000	02:38:06
195.82	0.07000000	02:38:06
195.89	0.06000000	02:38:06
195.89	0.34000000	02:38:06
195.88	0.30000000	02:38:06
195.82	0.02000000	02:38:06
195.82	0.05000000	02:38:06
195.82	0.06000000	02:37:26
195.75	0.07000000	02:37:00
195.75	0.01000000	02:37:00
195.88	0.01000000	02:36:54
195.87	0.14000000	02:36:54
195.89	0.07000000	02:36:26
195.88	0.34000000	02:36:26
195.89	0.41000000	02:36:26
195.88	0.35000000	02:36:26
195.87	0.07000000	02:36:26
195.87	0.04000000	02:35:06
195.87	0.20000000	02:34:56
195.87	1.12000000	02:34:56
195.87	0.07000000	02:34:56
195.87	0.10000000	02:34:56
195.87	1.27000000	02:34:56
195.87	1.14000000	02:34:56
195.87	0.15000000	02:34:56
195.87	0.08000000	02:34:56
195.86	0.07000000	02:34:56
195.89	1.34000000	02:33:03
195.89	0.06000000	02:33:03
195.89	0.06000000	02:33:03
195.82	0.07000000	02:33:03
195.87	0.07000000	02:31:26
195.87	0.07000000	02:31:25
195.87	0.04000000	02:31:06
195.89	0.03000000	02:30:06
195.93	0.04000000	02:29:06
195.97	0.06000000	02:28:30
195.97	0.08000000	02:28:30
195.82	0.07000000	02:28:30
195.82	0.07000000	02:27:24
195.86	0.23000000	02:27:24
195.88	0.07000000	02:27:00
195.88	0.03000000	02:27:00
195.93	0.23000000	02:26:06
195.93	4.43000000	02:26:06
195.93	0.36000000	02:26:06
196.02	0.05000000	02:26:06
196.03	0.04000000	02:25:26
195.93	0.07000000	02:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.41%	Volume 9,834
Máx. 196.47	Min. 178.97
7 Dias
Variação +8.55%	Volume 21,305
Máx. 196.47	Min. 176.24
30 Dias
Variação +22.15%	Volume 104,765
Máx. 196.47	Min. 156.51