QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

175.61	0.44000000	10:24:43
175.66	0.24000000	10:24:37
175.41	0.44000000	10:18:53
175.46	1.06000000	10:06:18
175.72	0.04000000	10:01:39
175.72	0.17000000	10:01:39
175.68	0.16000000	09:59:30
175.74	0.06000000	09:50:23
175.64	0.21000000	09:49:21
175.67	1.14000000	09:32:34
175.67	1.77000000	09:32:34
175.68	0.42000000	09:32:34
175.68	8.49000000	09:32:34
175.68	0.43000000	09:32:34
175.71	0.19000000	09:30:27
175.58	1.82000000	09:10:16
175.37	0.05000000	09:09:47
175.39	0.44000000	09:09:47
175.57	0.10000000	09:09:47
175.61	0.19000000	09:09:47
175.61	0.40000000	09:09:47
175.62	0.19000000	09:09:47
175.72	0.19000000	09:08:19
175.71	0.20000000	09:03:20
175.68	0.17000000	09:03:14
175.46	0.17000000	09:00:59
175.45	0.44000000	09:00:36
175.42	0.17000000	09:00:33
175.22	8.18000000	08:53:32
175.23	24.81000000	08:53:32
175.31	0.43000000	08:53:32
175.27	0.10000000	08:52:01
175.35	4.45000000	08:48:00
175.35	0.07000000	08:48:00
175.35	0.05000000	08:48:00
175.36	0.43000000	08:48:00
175.48	0.16000000	08:42:48
175.50	0.16000000	08:42:48
175.50	0.16000000	08:42:48
175.31	0.43000000	08:40:33
175.32	0.40000000	08:40:33
175.33	0.44000000	08:40:33
175.34	0.40000000	08:40:33
175.35	0.44000000	08:40:33
175.36	1.22000000	08:40:33
175.38	0.44000000	08:40:33
175.39	0.44000000	08:40:33
175.40	0.44000000	08:40:33
175.40	0.40000000	08:40:33
175.41	0.12000000	08:40:01
175.39	0.03000000	08:39:01
175.49	0.08000000	08:38:01
175.50	0.43000000	08:38:01
175.61	0.31000000	08:36:01
175.85	0.07000000	08:34:07
175.99	0.08000000	08:27:52
176.07	0.15000000	08:26:11
176.06	0.28000000	08:25:40
176.36	0.40000000	08:14:05
176.49	0.14000000	08:13:19
176.50	0.21000000	08:12:03
176.50	0.47000000	08:12:03
176.52	1.97000000	08:12:03
176.44	0.14000000	08:10:38
176.42	0.14000000	08:10:36
176.42	0.14000000	08:10:36
176.40	0.14000000	08:09:50
176.40	0.14000000	08:09:50
176.43	0.01000000	08:07:57
176.43	0.14000000	08:07:57
176.35	0.05000000	08:05:17
176.50	2.04000000	08:01:06
176.50	0.43000000	08:01:06
176.56	0.15000000	08:00:59
176.89	0.01000000	07:39:25
176.89	0.02000000	07:39:17
176.48	0.05000000	07:31:57
176.55	0.25000000	07:30:25
176.56	0.40000000	07:30:25
176.57	0.44000000	07:30:25
176.68	2.86000000	07:29:27
176.67	8.48000000	07:29:27
176.66	8.48000000	07:29:27
176.65	8.48000000	07:29:27
176.82	0.16000000	07:13:09
176.81	0.15000000	07:13:09
176.67	0.07000000	07:06:03
176.66	0.12000000	07:02:59
176.65	0.05000000	07:01:57
176.63	0.02000000	07:01:11
176.71	0.03000000	07:00:19
176.77	0.16000000	06:58:31
176.69	0.03000000	06:57:05
176.75	0.03000000	06:53:31
177.05	0.03000000	06:36:42
177.06	0.03000000	06:36:42
177.05	0.03000000	06:36:03
177.05	0.04000000	06:34:51
177.04	0.04000000	06:34:38
177.01	0.18000000	06:34:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 439
Máx. 177.89	Min. 175.22
7 Dias
Variação -7.29%	Volume 14,965
Máx. 192.79	Min. 171.19
30 Dias
Variação -3.67%	Volume 62,665
Máx. 206.30	Min. 170.54