QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.95	2.03000000	22:20:54
166.95	3.94000000	22:20:52
166.94	5.99000000	22:20:50
166.94	0.34000000	22:20:50
166.91	0.40000000	22:20:45
166.91	3.43000000	22:20:37
166.90	0.64000000	22:20:37
166.89	0.34000000	22:20:37
166.89	1.33000000	22:20:37
166.89	0.22000000	22:20:33
166.88	6.00000000	22:20:33
166.88	20.18000000	22:20:33
166.87	0.40000000	22:20:33
166.86	0.01000000	22:20:33
166.86	0.01000000	22:20:03
166.85	5.96000000	22:19:47
166.85	0.02000000	22:19:47
166.83	0.02000000	22:19:47
166.87	0.35000000	22:19:13
166.87	0.66000000	22:19:02
166.87	4.52000000	22:19:02
166.87	0.35000000	22:19:02
166.87	0.35000000	22:19:02
166.87	0.02000000	22:19:02
166.87	0.68000000	22:19:02
166.88	0.68000000	22:19:02
166.92	0.22000000	22:19:02
166.96	0.06000000	22:19:01
166.97	0.34000000	22:19:01
166.97	0.07000000	22:19:01
166.98	0.02000000	22:19:00
166.98	0.34000000	22:19:00
166.97	4.67000000	22:19:00
166.98	0.69000000	22:19:00
167.00	0.02000000	22:19:00
167.01	5.96000000	22:18:58
167.03	0.02000000	22:18:58
166.99	0.33000000	22:18:57
166.99	0.34000000	22:18:57
167.00	3.89000000	22:18:56
167.00	0.69000000	22:18:56
167.00	3.89000000	22:18:56
167.00	0.50000000	22:18:56
167.02	3.50000000	22:18:56
167.02	0.35000000	22:18:56
167.02	0.02000000	22:18:56
167.03	0.83000000	22:18:56
167.04	0.35000000	22:18:56
167.04	0.02000000	22:18:56
167.06	0.02000000	22:18:56
167.00	5.98000000	22:18:50
167.00	0.64000000	22:18:50
167.01	5.98000000	22:18:40
167.00	5.98000000	22:18:38
167.00	0.65000000	22:18:38
167.00	5.98000000	22:18:37
166.99	0.68000000	22:18:32
166.99	5.63000000	22:18:32
167.00	0.73000000	22:18:29
167.00	0.35000000	22:18:29
167.01	5.63000000	22:18:28
167.01	0.35000000	22:18:28
167.00	5.19000000	22:18:27
167.00	0.50000000	22:18:27
167.01	0.35000000	22:18:27
167.00	5.68000000	22:18:26
167.00	0.05000000	22:18:26
167.00	0.35000000	22:18:26
167.00	2.53000000	22:18:24
167.00	2.11000000	22:18:24
167.01	0.32000000	22:18:24
167.01	0.71000000	22:18:24
167.02	0.35000000	22:18:24
167.00	0.46000000	22:18:23
167.00	0.66000000	22:18:23
167.00	0.33000000	22:18:23
167.00	2.11000000	22:18:20
167.01	3.38000000	22:18:20
167.01	0.35000000	22:18:20
167.01	0.14000000	22:18:20
167.02	0.14000000	22:18:19
167.02	0.35000000	22:18:19
167.03	31.96000000	22:18:19
167.03	0.14000000	22:18:19
167.04	0.23000000	22:18:17
167.00	0.36000000	22:18:17
167.00	0.59000000	22:18:16
167.00	0.59000000	22:18:15
167.00	0.59000000	22:18:15
167.00	0.59000000	22:18:14
167.00	0.59000000	22:18:14
167.00	0.59000000	22:18:13
167.00	0.33000000	22:18:09
167.00	1.64000000	22:18:09
166.99	0.09000000	22:18:01
167.00	0.11000000	22:18:00
167.00	5.98000000	22:17:46
166.99	0.02000000	22:17:44
166.99	0.32000000	22:17:44
166.99	0.32000000	22:17:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 5,011
Máx. 171.30	Min. 162.52
7 Dias
Variação +5.50%	Volume 11,028
Máx. 171.36	Min. 157.59
30 Dias
Variação +12.09%	Volume 62,422
Máx. 171.36	Min. 143.27