QCOM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.86	9.14000000	14:15:05
163.88	4.40000000	14:14:41
163.88	9.14000000	14:14:41
163.88	3.04000000	14:14:41
163.88	3.04000000	14:14:41
163.96	1.53000000	14:13:51
163.91	1.15000000	14:13:40
163.91	13.67000000	14:13:40
163.91	1.81000000	14:13:40
163.95	9.70000000	14:13:05
163.95	9.14000000	14:13:05
164.01	9.14000000	14:12:47
163.94	1.00000000	14:12:42
163.89	3.04000000	14:12:20
163.89	6.09000000	14:12:20
163.89	9.14000000	14:12:20
163.95	4.80000000	14:12:11
163.95	7.79000000	14:12:11
163.95	0.20000000	14:12:11
163.95	9.14000000	14:12:11
164.00	2.68000000	14:11:56
164.00	3.04000000	14:11:56
164.00	9.14000000	14:11:56
164.01	0.08000000	14:11:56
164.07	1.98000000	14:11:19
164.07	6.09000000	14:11:19
164.08	3.04000000	14:11:19
164.08	3.04000000	14:11:19
164.09	9.14000000	14:11:19
164.10	18.08000000	14:10:58
163.98	0.75000000	14:10:43
163.98	6.10000000	14:10:43
163.98	6.10000000	14:10:43
163.98	6.09000000	14:10:43
164.03	1.69000000	14:10:42
164.03	18.28000000	14:10:42
164.01	9.15000000	14:10:33
164.01	3.58000000	14:10:33
164.07	0.01000000	14:10:19
163.88	3.58000000	14:09:19
163.88	3.05000000	14:09:19
163.88	9.15000000	14:09:19
163.88	0.07000000	14:09:19
163.90	0.07000000	14:09:04
163.90	0.01000000	14:08:25
163.79	0.07000000	14:07:35
163.88	0.61000000	14:07:08
163.77	1.12000000	14:07:05
163.76	11.84000000	14:06:20
163.76	9.16000000	14:06:20
163.66	5.29000000	14:06:02
163.66	3.03000000	14:06:02
163.68	18.12000000	14:06:00
163.71	1.53000000	14:05:33
163.71	9.17000000	14:05:33
163.71	9.17000000	14:05:33
163.71	2.21000000	14:05:33
163.71	17.45000000	14:05:33
163.72	3.05000000	14:05:07
163.72	9.17000000	14:05:07
163.72	3.05000000	14:05:07
163.57	0.13000000	14:05:07
163.57	0.15000000	14:05:06
163.62	9.17000000	14:05:04
163.62	3.05000000	14:05:04
163.55	0.02000000	14:04:00
163.55	0.02000000	14:04:00
163.60	0.01000000	14:03:58
163.52	10.18000000	14:03:08
163.47	0.01000000	14:03:08
163.46	0.01000000	14:03:08
163.39	0.60000000	14:02:33
163.39	0.01000000	14:02:31
163.52	0.93000000	14:02:29
163.67	0.03000000	14:02:03
163.79	0.07000000	14:02:01
163.88	0.61000000	14:01:12
164.30	0.01000000	14:00:53
164.23	7.15000000	14:00:48
164.23	3.03000000	14:00:48
164.06	1.00000000	14:00:32
164.52	0.07000000	13:59:43
164.61	0.01000000	13:59:27
164.69	0.01000000	13:58:37
164.64	0.01000000	13:57:47
164.24	0.04000000	13:56:52
164.37	0.60000000	13:56:49
164.42	0.01000000	13:56:48
164.47	0.73000000	13:56:48
164.47	0.65000000	13:56:48
164.47	0.65000000	13:56:48
164.47	0.65000000	13:56:48
164.57	1.87000000	13:56:42
164.57	0.65000000	13:56:42
164.57	0.65000000	13:56:42
164.57	0.65000000	13:56:42
164.63	18.10000000	13:56:39
164.63	10.47000000	13:56:39
165.04	0.04000000	13:56:08
164.86	3.16000000	13:55:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 30,809
Máx. 167.25	Min. 161.65
7 Dias
Variação +1.00%	Volume 173,982
Máx. 170.70	Min. 155.13
30 Dias
Variação -11.13%	Volume 477,962
Máx. 191.53	Min. 143.06