QCOM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.66	0.21000000	06:16:05
165.58	0.21000000	06:15:01
165.59	0.22000000	06:14:01
165.60	0.17000000	06:13:01
165.61	0.26000000	06:12:01
165.60	0.23000000	06:11:01
165.61	0.22000000	06:10:01
165.61	0.27000000	06:09:01
165.60	0.15000000	06:08:05
165.60	0.24000000	06:08:01
165.61	0.21000000	06:07:05
165.60	0.15000000	06:07:03
165.61	0.17000000	06:07:01
165.60	0.20000000	06:06:01
165.58	0.25000000	06:05:05
165.61	0.23000000	06:04:05
165.58	0.21000000	06:04:03
165.61	0.21000000	06:03:05
165.58	0.19000000	06:03:03
165.61	0.18000000	06:03:01
165.58	0.20000000	06:02:05
165.61	0.22000000	06:02:03
165.58	0.22000000	06:02:01
165.58	0.17000000	06:01:01
165.61	0.20000000	06:00:01
165.58	0.25000000	05:59:01
165.61	0.24000000	05:58:05
165.61	0.19000000	05:57:03
165.61	0.15000000	05:56:01
165.61	0.23000000	05:55:01
165.61	0.20000000	05:54:01
165.61	0.15000000	05:53:01
165.58	0.21000000	05:52:01
165.58	0.27000000	05:51:01
165.61	0.20000000	05:50:01
165.53	0.22000000	05:49:01
165.56	0.22000000	05:48:01
165.56	0.25000000	05:47:03
165.53	0.17000000	05:46:01
165.56	0.25000000	05:45:01
165.56	0.26000000	05:44:01
165.53	0.20000000	05:43:05
165.53	0.14000000	05:43:03
165.54	0.26000000	05:42:03
165.54	0.21000000	05:42:01
165.54	0.26000000	05:41:03
165.53	0.14000000	05:41:01
165.56	0.22000000	05:40:03
165.56	0.21000000	05:40:01
165.53	0.23000000	05:39:01
165.53	0.26000000	05:38:01
165.53	0.20000000	05:37:01
165.56	0.20000000	05:36:01
165.53	0.23000000	05:35:01
165.53	0.25000000	05:34:01
165.53	0.19000000	05:33:01
165.56	0.25000000	05:32:03
165.56	0.21000000	05:31:01
165.53	0.21000000	05:30:05
165.53	0.26000000	05:29:01
165.56	0.27000000	05:28:03
165.53	0.18000000	05:28:01
165.47	0.26000000	05:27:01
165.58	0.20000000	05:26:01
165.58	0.20000000	05:25:01
165.58	0.16000000	05:24:01
165.58	0.15000000	05:23:01
165.61	0.25000000	05:22:01
165.61	0.19000000	05:21:03
165.58	0.20000000	05:21:01
165.61	0.19000000	05:20:03
165.58	0.16000000	05:20:01
165.61	0.25000000	05:19:01
165.58	0.18000000	05:18:03
165.61	0.19000000	05:18:01
165.61	0.26000000	05:17:03
165.55	0.23000000	05:17:01
165.61	0.27000000	05:16:03
165.61	0.18000000	05:16:01
165.58	0.21000000	05:15:03
165.61	0.22000000	05:14:03
165.61	0.17000000	05:13:03
165.61	0.20000000	05:13:01
165.58	0.21000000	05:12:01
165.61	0.22000000	05:11:01
165.58	0.18000000	05:10:01
165.61	0.23000000	05:09:03
165.61	0.26000000	05:08:01
165.58	0.25000000	05:07:05
165.61	0.16000000	05:07:03
165.61	0.22000000	05:06:03
165.58	0.16000000	05:06:01
165.59	0.16000000	05:05:03
165.57	0.16000000	05:04:01
165.57	0.18000000	05:03:01
165.60	0.20000000	05:02:01
165.60	0.26000000	05:01:01
165.60	0.20000000	05:00:03
165.60	0.16000000	05:00:01
165.60	0.18000000	04:59:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 635
Máx. 165.66	Min. 164.50
7 Dias
Variação -5.92%	Volume 25,670
Máx. 186.33	Min. 162.04
30 Dias
Variação -9.39%	Volume 171,925
Máx. 192.81	Min. 162.04