Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 176.27 | 0.24000000 | 01:50:03 |
| 176.27 | 0.18000000 | 01:50:01 |
| 176.29 | 0.17000000 | 01:49:09 |
| 176.29 | 0.15000000 | 01:49:07 |
| 176.29 | 0.15000000 | 01:49:05 |
| 176.29 | 0.18000000 | 01:49:03 |
| 176.27 | 0.25000000 | 01:48:09 |
| 176.27 | 0.25000000 | 01:48:07 |
| 176.27 | 0.25000000 | 01:48:05 |
| 176.27 | 0.15000000 | 01:48:01 |
| 176.18 | 0.25000000 | 01:47:13 |
| 176.18 | 0.14000000 | 01:47:11 |
| 176.18 | 0.26000000 | 01:47:07 |
| 176.18 | 0.28000000 | 01:47:06 |
| 176.16 | 0.23000000 | 01:47:05 |
| 176.13 | 0.06000000 | 01:47:03 |
| 176.16 | 0.15000000 | 01:47:01 |
| 176.12 | 0.24000000 | 01:46:13 |
| 176.22 | 0.24000000 | 01:46:11 |
| 176.25 | 0.26000000 | 01:46:09 |
| 176.25 | 0.24000000 | 01:46:07 |
| 176.25 | 0.24000000 | 01:46:05 |
| 176.25 | 0.26000000 | 01:46:01 |
| 176.24 | 0.21000000 | 01:45:35 |
| 176.28 | 0.24000000 | 01:45:17 |
| 176.28 | 0.23000000 | 01:45:13 |
| 176.28 | 0.17000000 | 01:45:11 |
| 176.28 | 0.19000000 | 01:45:09 |
| 176.27 | 0.21000000 | 01:45:05 |
| 176.28 | 0.23000000 | 01:45:03 |
| 176.27 | 0.19000000 | 01:45:01 |
| 176.27 | 0.17000000 | 01:44:45 |
| 176.27 | 0.20000000 | 01:44:43 |
| 176.29 | 0.22000000 | 01:44:41 |
| 176.24 | 0.15000000 | 01:44:39 |
| 176.24 | 0.15000000 | 01:44:37 |
| 176.37 | 0.25000000 | 01:44:35 |
| 176.37 | 0.15000000 | 01:44:35 |
| 176.37 | 0.18000000 | 01:44:35 |
| 176.41 | 0.22000000 | 01:43:13 |
| 176.41 | 0.24000000 | 01:43:11 |
| 176.41 | 0.22000000 | 01:43:09 |
| 176.41 | 0.24000000 | 01:43:07 |
| 176.41 | 0.15000000 | 01:43:05 |
| 176.41 | 0.24000000 | 01:43:01 |
| 176.45 | 0.20000000 | 01:42:15 |
| 176.45 | 0.18000000 | 01:42:13 |
| 176.45 | 0.26000000 | 01:42:11 |
| 176.45 | 0.28000000 | 01:42:09 |
| 176.45 | 0.23000000 | 01:42:07 |
| 176.45 | 0.18000000 | 01:42:05 |
| 176.45 | 0.17000000 | 01:42:03 |
| 176.45 | 0.20000000 | 01:42:01 |
| 176.47 | 0.21000000 | 01:41:25 |
| 176.47 | 0.27000000 | 01:41:23 |
| 176.47 | 0.17000000 | 01:41:21 |
| 176.47 | 0.18000000 | 01:41:19 |
| 176.47 | 0.23000000 | 01:41:17 |
| 176.37 | 0.17000000 | 01:41:11 |
| 176.37 | 0.17000000 | 01:41:09 |
| 176.38 | 0.20000000 | 01:41:07 |
| 176.37 | 0.23000000 | 01:41:05 |
| 176.46 | 0.17000000 | 01:41:03 |
| 176.46 | 0.23000000 | 01:41:01 |
| 176.46 | 0.21000000 | 01:40:23 |
| 176.44 | 0.18000000 | 01:40:07 |
| 176.44 | 0.27000000 | 01:40:05 |
| 176.44 | 0.21000000 | 01:40:03 |
| 176.44 | 0.21000000 | 01:40:01 |
| 176.31 | 0.18000000 | 01:39:07 |
| 176.31 | 0.25000000 | 01:39:05 |
| 176.31 | 0.22000000 | 01:39:03 |
| 176.30 | 0.18000000 | 01:38:07 |
| 176.31 | 0.18000000 | 01:38:05 |
| 176.31 | 0.25000000 | 01:38:03 |
| 176.19 | 0.19000000 | 01:37:09 |
| 176.19 | 0.25000000 | 01:37:07 |
| 176.19 | 0.17000000 | 01:37:05 |
| 176.19 | 0.26000000 | 01:37:01 |
| 176.21 | 0.26000000 | 01:36:15 |
| 176.16 | 0.17000000 | 01:36:13 |
| 176.15 | 0.21000000 | 01:36:09 |
| 176.22 | 0.24000000 | 01:36:07 |
| 176.23 | 0.16000000 | 01:36:05 |
| 176.23 | 0.18000000 | 01:36:03 |
| 176.23 | 0.27000000 | 01:36:01 |
| 176.28 | 0.27000000 | 01:35:07 |
| 176.28 | 0.15000000 | 01:35:05 |
| 176.28 | 0.24000000 | 01:35:03 |
| 176.28 | 0.21000000 | 01:35:01 |
| 176.30 | 0.19000000 | 01:34:17 |
| 176.30 | 0.22000000 | 01:34:15 |
| 176.22 | 0.26000000 | 01:34:07 |
| 176.22 | 0.27000000 | 01:34:05 |
| 176.22 | 0.21000000 | 01:34:03 |
| 176.22 | 0.15000000 | 01:34:01 |
| 176.14 | 0.23000000 | 01:33:17 |
| 176.14 | 0.18000000 | 01:33:15 |
| 176.14 | 0.23000000 | 01:33:13 |
| 176.14 | 0.21000000 | 01:33:07 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.29%
|
Volume
1,046
|
|
Máx.
177.13
|
Min.
175.40
|
| 7 Dias | |
|
Variação
-7.03%
|
Volume
58,534
|
|
Máx.
192.81
|
Min.
171.22
|
| 30 Dias | |
|
Variação
-3.33%
|
Volume
281,985
|
|
Máx.
206.01
|
Min.
170.62
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou