QCOM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.0	1.67000000	22:16:31
166.9	1.00000000	22:16:04
166.9	0.08000000	22:16:04
166.9	0.01000000	22:13:53
166.9	0.02000000	22:13:03
166.9	1.07000000	22:13:01
166.9	2.66000000	22:13:01
166.9	0.01000000	22:13:01
166.9	0.08000000	22:13:00
166.9	0.10000000	22:12:50
166.9	0.08000000	22:12:41
167.0	0.05000000	22:11:00
167.1	1.00000000	22:10:27
167.0	1.45000000	22:10:27
167.1	0.08000000	22:07:00
167.1	0.57000000	22:06:00
167.1	0.09000000	22:02:00
167.1	0.20000000	22:01:42
167.1	0.03000000	22:00:40
167.3	0.93000000	22:00:07
167.2	1.57000000	22:00:07
167.2	4.05000000	22:00:07
167.2	1.47000000	22:00:07
167.2	1.47000000	22:00:07
167.2	3.58000000	22:00:07
167.2	0.97000000	22:00:07
167.2	1.35000000	22:00:07
167.2	0.06000000	22:00:07
167.2	1.72000000	22:00:07
167.1	1.48000000	22:00:07
167.1	4.18000000	22:00:05
167.1	10.36000000	21:55:29
167.1	1.47000000	21:55:29
167.1	0.50000000	21:55:29
167.1	5.62000000	21:55:29
167.0	0.80000000	21:55:29
167.0	0.08000000	21:55:29
167.0	0.73000000	21:55:29
167.0	1.00000000	21:55:29
167.0	0.01000000	21:54:50
167.1	0.02000000	21:51:57
167.1	0.01000000	21:43:53
167.1	4.44000000	21:35:15
167.1	0.17000000	21:34:34
167.1	0.08000000	21:32:19
167.0	0.87000000	21:32:06
167.0	0.52000000	21:31:07
167.0	0.53000000	21:31:07
167.0	0.53000000	21:31:07
166.9	0.46000000	21:28:12
167.0	0.70000000	21:28:12
167.0	2.45000000	21:28:12
167.1	0.01000000	21:24:00
167.1	0.02000000	21:23:00
167.1	0.24000000	21:22:46
167.0	0.64000000	21:19:00
167.0	0.79000000	21:18:00
167.1	0.48000000	21:17:00
167.1	0.03000000	21:16:09
167.1	0.03000000	21:16:08
167.1	0.03000000	21:16:03
167.1	0.03000000	21:16:02
167.1	0.13000000	21:16:00
167.1	0.03000000	21:15:59
167.1	0.03000000	21:15:40
167.1	0.07000000	21:15:28
167.1	0.01000000	21:14:33
167.0	0.61000000	21:13:00
167.0	0.65000000	21:12:31
167.0	0.65000000	21:12:31
167.0	3.08000000	21:12:30
167.1	1.66000000	21:12:09
167.1	0.08000000	21:12:00
167.1	0.65000000	21:11:57
167.1	0.65000000	21:11:57
167.1	0.03000000	21:11:47
167.1	0.03000000	21:11:46
167.1	1.19000000	21:11:45
167.1	0.04000000	21:11:45
167.1	1.19000000	21:11:45
167.1	1.23000000	21:11:45
167.1	15.71000000	21:11:45
167.1	6.07000000	21:11:45
167.1	2.79000000	21:11:45
167.1	3.40000000	21:11:45
167.1	8.82000000	21:11:45
167.0	6.45000000	21:11:45
167.0	1.78000000	21:11:45
167.0	3.55000000	21:11:45
167.0	10.20000000	21:11:00
167.0	5.37000000	21:11:00
167.0	6.76000000	21:11:00
167.0	0.86000000	21:11:00
166.9	0.04000000	21:11:00
167.0	9.55000000	21:10:59
167.0	2.81000000	21:10:59
167.0	1.63000000	21:10:59
167.0	2.86000000	21:10:59
167.0	3.40000000	21:10:59
166.9	1.15000000	21:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 8,271
Máx. 171.4	Min. 162.5
7 Dias
Variação +5.51%	Volume 39,490
Máx. 171.4	Min. 157.5
30 Dias
Variação +12.22%	Volume 127,898
Máx. 171.4	Min. 143.3