QCOM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.9	7.62000000	02:20:40
195.9	0.12000000	02:20:24
195.9	0.73000000	02:20:00
195.8	0.10000000	02:19:57
195.7	0.01000000	02:19:48
195.7	0.05000000	02:19:00
195.8	0.18000000	02:18:28
195.7	0.47000000	02:17:49
195.7	13.99000000	02:17:49
195.7	0.10000000	02:17:49
195.7	3.52000000	02:17:49
195.7	0.50000000	02:17:49
195.8	0.05000000	02:17:49
195.8	1.27000000	02:17:49
195.8	0.04000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.15000000	02:17:48
195.8	0.09000000	02:17:48
195.9	0.06000000	02:17:48
195.8	0.84000000	02:16:12
195.7	2.36000000	02:16:08
195.7	1.52000000	02:16:08
195.7	0.50000000	02:16:08
195.8	1.32000000	02:16:08
195.8	1.23000000	02:16:08
195.8	0.50000000	02:16:08
195.8	1.02000000	02:16:08
195.8	0.50000000	02:16:08
195.8	1.36000000	02:16:08
195.9	0.15000000	02:16:08
195.8	0.05000000	02:16:00
195.8	0.10000000	02:15:57
195.7	4.43000000	02:15:57
195.7	0.50000000	02:15:57
195.8	12.47000000	02:15:57
195.8	7.91000000	02:15:57
195.8	1.66000000	02:15:57
195.8	1.40000000	02:15:57
195.8	0.04000000	02:15:57
195.9	1.42000000	02:15:57
195.9	0.01000000	02:15:50
195.9	0.03000000	02:15:17
195.9	3.59000000	02:13:05
196.0	9.60000000	02:12:37
196.0	0.01000000	02:12:37
195.9	0.05000000	02:12:22
195.9	0.15000000	02:11:43
195.9	0.15000000	02:11:43
195.9	0.15000000	02:11:43
195.9	0.15000000	02:11:43
195.9	0.15000000	02:11:43
196.0	0.26000000	02:10:59
196.1	0.10000000	02:10:30
196.2	0.07000000	02:10:02
196.1	0.01000000	02:10:02
196.2	0.10000000	02:09:06
196.3	23.52000000	02:09:06
196.3	6.32000000	02:09:06
196.3	0.06000000	02:08:02
196.3	0.05000000	02:05:45
196.3	0.10000000	02:05:45
196.3	0.15000000	02:05:16
196.3	0.08000000	02:05:16
196.3	0.07000000	02:05:16
196.4	0.42000000	02:05:10
196.4	0.08000000	02:05:10
196.4	0.18000000	02:05:00
196.4	0.06000000	02:05:00
196.4	0.13000000	02:04:51
196.3	0.33000000	02:04:51
196.4	0.02000000	02:04:10
196.4	0.07000000	02:04:10
196.4	0.14000000	02:04:10
196.4	0.25000000	02:04:00
196.4	0.68000000	02:04:00
196.4	0.01000000	02:04:00
196.4	0.03000000	02:03:57
196.3	0.10000000	02:03:44
196.2	0.30000000	02:03:16
196.2	0.01000000	02:03:16
196.2	0.14000000	02:03:00
196.2	0.23000000	02:03:00
196.2	0.06000000	02:02:06
196.3	0.06000000	02:02:02
196.2	0.27000000	02:01:22
196.2	0.06000000	02:01:22
196.1	0.08000000	02:00:52
196.1	0.02000000	02:00:02
196.1	0.13000000	02:00:02
196.1	0.06000000	02:00:02
196.1	1.23000000	02:00:00
196.1	1.47000000	02:00:00
196.1	0.01000000	02:00:00
196.1	0.11000000	01:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.42%	Volume 18,631
Máx. 196.4	Min. 179.0
7 Dias
Variação +8.51%	Volume 68,531
Máx. 196.4	Min. 176.2
30 Dias
Variação +22.07%	Volume 259,972
Máx. 196.4	Min. 156.3