QCOM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.59	11.60900000	10:30:05
163.59	5.42910000	10:30:04
163.59	3.38200000	10:30:04
163.59	5.28990000	10:30:04
163.57	9.81000000	10:28:53
163.57	2.44900000	10:28:53
163.57	12.88200000	10:28:53
163.57	12.60600000	10:28:52
163.57	13.35300000	10:28:51
163.19	12.28200000	10:25:40
163.19	1.09110000	10:25:40
163.19	12.49990000	10:25:40
163.23	20.29300000	10:23:09
163.23	20.99700000	10:23:09
163.21	18.66300000	10:23:09
163.21	17.03900000	10:22:45
163.21	13.19200000	10:22:44
163.15	12.38200000	10:21:36
163.04	0.13140000	10:09:53
163.04	0.09290000	10:09:15
163.06	0.12140000	10:08:39
163.07	0.11790000	10:08:08
163.06	0.07780000	10:07:19
163.10	0.12410000	10:06:27
163.10	0.08930000	10:06:00
163.09	0.12760000	10:05:35
163.09	0.11980000	10:05:11
163.10	0.10770000	10:04:48
163.05	0.32930000	10:03:40
163.05	0.43700000	10:03:40
163.05	0.34350000	10:03:40
163.08	0.11660000	10:00:26
163.08	0.12800000	09:58:52
163.08	0.09890000	09:58:52
163.08	0.12760000	09:58:52
163.08	0.10060000	09:58:52
163.08	0.10660000	09:58:52
163.08	0.10220000	09:58:52
163.08	0.11600000	09:58:52
163.08	0.11090000	09:58:52
163.08	0.10240000	09:58:51
163.13	1.04170000	09:50:38
163.13	6.90360000	09:50:33
163.21	7.94530000	09:47:52
162.98	7.52730000	09:29:33
162.81	2.05490000	09:21:13
162.81	4.15610000	09:21:13
162.81	6.04190000	09:21:13
162.59	6.23760000	09:15:23
162.45	6.21100000	09:13:06
162.41	6.72360000	09:12:49
162.37	3.79930000	09:12:32
162.37	6.46960000	09:12:32
162.37	6.95710000	09:12:31
162.63	0.78510000	09:09:32
162.84	30.24140000	08:45:36
162.84	11.07430000	08:45:36
162.84	32.22220000	08:45:36
162.77	4.63030000	08:27:35
162.77	9.70920000	08:27:34
162.77	8.53570000	08:27:34
162.77	6.21040000	08:27:29
162.77	6.19080000	08:26:46
162.77	6.14830000	08:26:45
162.77	7.09200000	08:26:45
162.77	6.83280000	08:26:44
162.77	6.44760000	08:25:37
162.77	6.65320000	08:25:36
162.77	4.79270000	08:25:36
162.77	2.30880000	08:25:36
162.77	7.08130000	08:25:35
162.77	7.42220000	08:25:30
162.77	7.66130000	08:25:30
162.77	7.38170000	08:25:24
162.77	6.97000000	08:24:29
162.77	6.91320000	08:23:53
162.77	6.25700000	08:23:53
162.77	7.01350000	08:23:52
162.77	8.22560000	08:23:52
162.77	6.46420000	08:23:52
162.76	73.24300000	08:20:07
162.76	0.22790000	08:20:07
162.76	73.47090000	08:20:07
163.25	73.47090000	08:09:47
163.25	64.82600000	08:09:47
163.25	5.06230000	08:09:47
163.25	3.58260000	08:09:47
163.32	166.32730000	08:09:26
163.32	4.78400000	08:09:25
163.32	4.10710000	08:09:25
163.32	3.15670000	08:09:25
163.50	5.16610000	08:06:37
163.47	3.29770000	08:00:56
163.46	3.74820000	08:00:55
163.46	3.21590000	08:00:55
163.46	3.76200000	08:00:55
163.50	3.86340000	08:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 4,899
Máx. 166.48	Min. 162.21
7 Dias
Variação +7.64%	Volume 27,993
Máx. 169.70	Min. 149.91
30 Dias
Variação -2.52%	Volume 134,033
Máx. 169.70	Min. 143.67