QCOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.62000	6.36000000	02:02:05
185.88000	0.98000000	00:14:04
185.00000	5.00000000	19:51:00
185.52000	1.36000000	19:48:54
185.21000	0.06000000	19:35:05
188.43000	0.10000000	17:57:17
188.42000	1.36000000	17:57:17
188.45000	3.66000000	15:15:21
188.44000	1.34000000	15:15:21
192.11000	1.33000000	14:08:27
191.22000	0.32000000	13:57:00
187.38000	1.97000000	13:49:11
189.11000	1.89000000	13:36:59
189.95000	21.00000000	13:30:04
190.55000	0.99000000	07:38:49
190.55000	0.24000000	07:38:46
190.55000	0.77000000	07:38:44
190.55000	2.80000000	07:38:42
192.80000	0.32000000	06:26:23
189.90000	1.18000000	01:46:38
189.90000	2.82000000	01:46:38
189.37000	2.20000000	01:16:34
189.05000	2.00000000	01:12:40
187.60000	9.53000000	14:06:50
194.92000	6.87000000	23:19:14
194.92000	10.64000000	23:19:00
191.51000	0.42000000	14:31:24
191.66000	0.07000000	01:47:14
191.03000	0.44000000	01:36:42
190.92000	0.17000000	01:27:13
191.06000	0.17000000	01:21:53
191.13000	0.24000000	01:21:53
191.74000	3.93000000	21:36:33
191.71000	0.74000000	21:36:01
190.87000	0.32000000	21:31:11
190.71000	0.90000000	20:55:01
191.44000	1.99000000	06:51:48
191.58000	2.24000000	06:51:48
191.03000	0.08000000	05:34:14
190.63000	0.69000000	04:01:22
190.66000	0.23000000	04:01:11
190.94000	0.03000000	02:27:15
191.55000	0.18000000	20:10:04
188.00000	1.00000000	19:50:21
190.55000	1.66000000	19:50:03
190.55000	0.22000000	19:50:02
197.36000	0.57000000	18:16:27
197.36000	0.03000000	18:16:27
198.26000	0.18000000	18:10:44
197.96000	0.19000000	18:08:53
197.98000	0.15000000	18:08:41
198.24000	0.15000000	18:06:22
197.64000	0.16000000	18:06:08
197.64000	0.15000000	18:06:07
198.26000	0.15000000	18:06:06
197.66000	0.05000000	18:05:05
197.84000	0.15000000	18:01:59
197.77000	0.05000000	17:58:16
199.00000	7.52000000	17:18:50
201.35000	2.84000000	16:04:25
200.71000	2.16000000	16:04:25
204.26000	0.05000000	15:32:50
204.40000	0.05000000	15:30:18
204.46000	0.60000000	15:27:42
204.09000	4.40000000	15:27:42
204.80000	0.60000000	15:21:55
204.10000	4.40000000	15:21:55
202.69000	5.00000000	15:13:44
203.43000	0.52000000	15:10:27
203.69000	0.25000000	15:08:12
204.61000	0.32000000	14:57:01
204.61000	0.32000000	14:57:01
204.20000	5.82000000	14:56:57
204.30000	2.11000000	14:56:57
201.67000	0.07000000	13:28:15
205.32000	0.85000000	07:38:18
205.32000	0.60000000	07:38:18
205.31000	3.55000000	07:38:18
204.37000	3.04000000	06:42:40
204.36000	1.25000000	06:42:40
202.64000	0.08000000	06:42:40
197.77000	1.41000000	02:53:04
198.00000	1.00000000	02:52:05
201.00000	1.00000000	02:13:09
202.00000	1.00000000	01:44:54
204.81000	3.65000000	01:38:04
204.11000	1.07000000	01:38:04
204.10000	3.57000000	01:38:04
204.09000	1.24000000	01:38:04
205.63000	0.05000000	23:52:24
212.61000	0.10000000	18:03:04
205.00000	0.94000000	15:21:37
206.00000	1.00000000	14:17:50
202.07000	0.24000000	13:56:17
209.28000	0.47000000	13:46:17
209.28000	0.24000000	13:46:16
209.28000	0.23000000	13:46:15
208.00000	1.00000000	13:43:49
214.07000	0.92000000	13:37:30
216.90000	0.85000000	13:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 52
Máx. 192.80000	Min. 184.62000
7 Dias
Variação -9.77%	Volume 348
Máx. 229.12000	Min. 184.62000
30 Dias
Variação -4.82%	Volume 1,741
Máx. 234.30000	Min. 184.62000