QCOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

174.71000	12.03000000	09:46:49
170.25000	3.25000000	19:28:05
172.19000	1.59000000	16:53:29
172.36000	25.00000000	16:41:25
173.41000	6.75000000	16:18:12
173.40000	3.25000000	16:18:12
174.19000	1.59000000	16:10:44
174.19000	8.41000000	16:10:44
173.15000	2.75000000	15:48:11
173.15000	3.25000000	15:48:03
173.27000	2.44000000	13:42:45
173.27000	0.81000000	13:35:19
175.21000	0.09000000	13:15:23
175.96000	0.04000000	13:11:47
175.21000	13.00000000	11:15:38
173.59000	0.08000000	08:36:45
173.63000	2.71000000	08:16:44
173.63000	0.25000000	08:16:44
173.63000	0.29000000	08:16:44
172.76000	3.25000000	06:20:35
165.00000	1.00000000	08:22:17
166.00000	0.70000000	05:07:13
166.00000	0.30000000	05:07:13
168.00000	1.00000000	04:28:00
169.28000	1.43000000	19:40:29
172.00000	1.00000000	13:35:21
172.74000	27.72000000	13:31:10
173.00000	1.00000000	13:30:06
173.46000	2.27000000	13:28:11
174.07000	17.80000000	13:28:00
175.00000	0.92000000	08:10:41
175.00000	0.08000000	08:10:39
177.77000	0.06000000	17:46:09
178.86000	0.07000000	13:57:37
180.73000	0.07000000	13:57:37
180.74000	0.05000000	13:57:16
178.74000	0.05000000	13:57:16
180.73000	0.08000000	13:56:56
178.58000	0.08000000	13:56:56
180.74000	0.16000000	13:56:28
178.77000	0.16000000	13:56:28
178.56000	0.24000000	13:56:08
180.64000	0.24000000	13:56:08
179.02000	0.05000000	12:08:00
180.42000	0.05000000	12:03:52
179.50000	0.05000000	11:14:16
181.99000	0.05000000	11:14:15
181.57000	0.05000000	11:14:14
179.92000	0.05000000	11:14:14
179.87000	0.08000000	11:14:13
181.60000	0.13000000	11:14:13
179.87000	0.05000000	11:14:13
181.60000	0.05000000	11:14:13
179.85000	0.06000000	11:14:05
181.57000	0.06000000	11:14:05
179.90000	0.06000000	11:14:04
181.57000	0.06000000	11:14:04
179.87000	0.16000000	11:14:03
181.59000	0.16000000	11:14:03
179.86000	0.08000000	11:13:57
181.61000	0.08000000	11:13:57
179.87000	0.07000000	11:13:55
181.62000	0.07000000	11:13:55
179.90000	0.18000000	11:13:54
181.61000	0.18000000	11:13:54
179.92000	0.09000000	11:13:47
181.60000	0.09000000	11:13:47
179.92000	0.08000000	11:13:46
181.59000	0.08000000	11:13:46
179.93000	0.22000000	11:13:44
181.59000	0.22000000	11:13:44
181.58000	0.11000000	11:13:40
179.95000	0.11000000	11:13:40
181.64000	0.09000000	11:13:37
179.92000	0.09000000	11:13:37
179.94000	0.26000000	11:13:33
181.62000	0.26000000	11:13:33
181.66000	0.13000000	11:13:33
179.90000	0.13000000	11:13:33
179.93000	0.11000000	11:13:28
181.65000	0.11000000	11:13:28
179.90000	0.15000000	11:13:26
181.64000	0.15000000	11:13:26
179.87000	0.31000000	11:13:22
181.63000	0.31000000	11:13:22
179.90000	0.18000000	11:13:18
181.61000	0.18000000	11:13:18
181.65000	0.21000000	11:13:11
179.95000	0.21000000	11:13:11
179.93000	0.15000000	11:13:09
181.64000	0.15000000	11:13:09
180.21000	0.06000000	11:10:46
181.79000	0.06000000	11:10:46
180.16000	0.08000000	11:10:40
181.82000	0.08000000	11:10:40
180.21000	0.14000000	11:10:34
181.84000	0.14000000	11:10:34
180.18000	0.09000000	11:10:33
181.82000	0.09000000	11:10:33
180.18000	0.15000000	11:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 84
Máx. 175.96000	Min. 170.25000
7 Dias
Variação -4.95%	Volume 449
Máx. 193.40000	Min. 165.00000
30 Dias
Variação -23.14%	Volume 3,632
Máx. 234.30000	Min. 165.00000