QCOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.57000	4.00000000	12:12:57
167.85000	1.49000000	12:12:57
167.86000	4.22000000	12:12:57
170.79000	0.35000000	09:32:26
170.80000	5.14000000	09:32:11
170.79000	4.22000000	09:32:11
168.12000	0.17000000	21:57:07
168.49000	0.17000000	20:05:41
169.12000	0.03000000	18:24:10
168.12000	0.05000000	09:41:49
168.04000	0.05000000	07:13:43
168.04000	0.14000000	18:38:52
168.05000	0.09000000	09:49:21
167.73000	0.03000000	09:49:12
167.70000	0.03000000	09:49:11
167.73000	0.03000000	09:49:10
167.95000	0.78000000	05:46:11
167.91000	4.62000000	05:46:10
167.85000	4.70000000	05:46:08
167.84000	4.22000000	05:46:08
167.82000	7.69000000	05:46:04
167.81000	4.22000000	05:46:04
167.82000	1.96000000	05:46:03
167.82000	7.69000000	05:46:02
167.81000	4.22000000	05:46:02
167.82000	2.71000000	05:46:01
167.82000	7.69000000	05:46:00
167.81000	4.22000000	05:46:00
167.65000	11.92000000	05:45:58
167.65000	8.14000000	05:45:57
167.65000	11.92000000	05:45:56
167.65000	11.92000000	05:45:56
167.56000	0.26000000	05:45:44
167.56000	0.21000000	05:45:38
167.55000	5.15000000	05:45:37
167.54000	1.55000000	05:45:37
166.92000	3.25000000	05:45:36
166.92000	59.53000000	05:45:36
166.97000	1.50000000	05:45:36
167.33000	11.95000000	05:45:36
166.96000	4.22000000	05:45:36
167.54000	18.17000000	05:45:35
168.83000	10.63000000	01:05:43
168.83000	11.84000000	01:05:42
168.83000	11.84000000	01:05:41
168.83000	11.84000000	01:05:40
168.87000	6.91000000	01:05:21
168.87000	11.17000000	01:05:19
168.87000	6.97000000	01:05:18
168.87000	11.23000000	01:05:17
168.87000	5.65000000	01:05:16
168.86000	4.22000000	01:05:14
165.36000	0.49000000	16:26:56
164.01000	1.36000000	14:05:07
165.24000	22.75000000	13:45:53
165.20000	12.10000000	13:43:50
163.35000	12.24000000	13:30:00
163.79000	0.31000000	12:44:21
162.30000	0.90000000	11:43:40
162.30000	12.32000000	11:30:36
162.21000	9.75000000	11:30:07
162.19000	0.75000000	09:28:53
162.23000	0.75000000	09:26:51
161.06000	0.76000000	22:18:31
160.74000	0.62000000	21:38:53
161.18000	0.31000000	19:45:57
161.19000	0.31000000	19:45:51
160.77000	0.77000000	15:24:54
161.44000	6.50000000	14:16:51
160.94000	8.93000000	14:14:09
155.79000	12.83000000	13:30:00
155.63000	12.85000000	13:29:36
155.87000	12.83000000	13:27:40
156.81000	0.10000000	01:20:12
157.68000	0.49000000	22:27:24
158.42000	4.22000000	19:02:03
158.12000	4.22000000	18:32:42
158.71000	0.22000000	18:05:31
158.12000	1.36000000	17:13:02
158.90000	0.77000000	16:27:33
157.69000	13.00000000	16:05:30
157.99000	0.15000000	16:03:53
158.08000	6.75000000	15:43:23
158.43000	1.07000000	15:41:26
158.43000	5.68000000	15:41:22
158.43000	3.25000000	15:41:18
157.56000	4.22000000	15:28:33
157.97000	4.22000000	15:25:04
158.66000	30.95000000	15:19:28
158.59000	12.61000000	15:19:26
158.50000	4.22000000	15:19:26
158.05000	4.22000000	15:18:07
158.06000	28.53000000	15:18:07
158.27000	28.73000000	14:53:42
163.06000	12.26000000	13:50:10
159.95000	1.48000000	13:31:07
161.50000	12.38000000	13:28:00
160.57000	9.75000000	13:27:40
160.52000	3.25000000	13:27:40
160.96000	3.25000000	12:56:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 20
Máx. 170.80000	Min. 167.57000
7 Dias
Variação +12.03%	Volume 1,011
Máx. 170.80000	Min. 144.00000
30 Dias
Variação -10.31%	Volume 3,185
Máx. 193.40000	Min. 144.00000