QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.03	1.78000000	09:18:01
185.05	0.42000000	09:17:59
185.05	0.42000000	09:17:59
185.05	0.42000000	09:17:58
185.05	0.42000000	09:17:58
185.05	0.42000000	09:17:58
185.05	0.42000000	09:17:58
185.03	0.11000000	09:17:14
185.04	0.42000000	09:17:14
185.06	0.42000000	09:17:14
184.89	0.19000000	09:13:41
184.89	0.22000000	09:13:41
184.87	0.43000000	09:03:36
185.01	0.16000000	09:02:57
185.07	0.04000000	09:02:26
185.07	0.27000000	09:02:26
184.96	0.06000000	08:49:00
184.65	0.02000000	08:42:00
184.58	1.54000000	08:41:30
184.66	0.01000000	08:40:00
184.52	0.08000000	08:39:18
184.52	0.17000000	08:39:18
184.92	0.41000000	08:24:14
184.89	0.17000000	08:20:49
184.91	0.41000000	08:20:49
184.92	0.12000000	08:18:06
184.94	0.41000000	08:18:06
184.89	5.90000000	08:18:06
184.88	0.09000000	08:18:06
184.87	0.41000000	08:18:06
184.86	2.87000000	08:18:06
184.77	0.06000000	08:18:00
184.78	0.17000000	08:18:00
184.78	0.17000000	08:18:00
184.88	0.04000000	08:17:09
184.86	0.03000000	08:17:09
184.71	0.13000000	08:16:28
184.71	0.15000000	08:16:28
184.71	0.15000000	08:16:28
184.71	0.15000000	08:16:28
184.70	0.01000000	08:16:28
184.69	0.01000000	08:16:28
184.68	2.09000000	08:16:28
184.68	0.87000000	08:16:28
184.55	0.02000000	08:16:09
184.55	0.06000000	08:16:09
184.55	0.04000000	08:16:00
184.52	0.48000000	08:15:42
184.51	0.42000000	08:15:42
184.46	0.04000000	08:15:00
184.41	1.63000000	08:15:00
184.42	0.42000000	08:15:00
184.39	2.80000000	08:14:11
184.18	0.16000000	08:12:06
184.18	0.16000000	08:12:06
184.18	0.02000000	08:12:00
184.15	1.14000000	08:11:07
184.14	0.40000000	08:11:04
184.05	0.04000000	08:08:54
184.02	0.09000000	08:07:29
184.02	0.16000000	08:07:29
184.05	0.41000000	08:07:11
184.03	0.16000000	08:07:09
184.02	2.25000000	08:07:09
184.03	0.41000000	08:07:09
183.87	0.41000000	08:05:31
183.86	0.41000000	08:05:31
183.86	0.41000000	08:05:31
183.87	0.41000000	08:05:29
183.87	0.41000000	08:05:29
184.07	0.41000000	08:03:56
184.07	0.42000000	08:03:55
184.09	0.04000000	08:02:07
184.20	0.01000000	08:02:01
184.11	0.42000000	08:01:51
184.11	0.10000000	08:01:51
184.09	0.42000000	08:01:11
184.26	0.41000000	08:00:50
184.12	0.01000000	07:59:57
184.08	0.38000000	07:43:40
184.00	0.23000000	07:43:16
184.01	0.11000000	07:43:16
184.02	0.04000000	07:43:16
184.02	0.38000000	07:43:16
183.92	0.19000000	07:42:07
183.96	0.15000000	07:42:07
183.98	0.04000000	07:42:07
183.98	0.19000000	07:42:07
183.98	0.19000000	07:42:07
184.01	1.11000000	07:38:40
184.06	0.01000000	07:37:14
184.04	0.43000000	07:36:53
184.06	0.42000000	07:36:53
184.13	0.05000000	07:33:11
183.96	0.20000000	07:30:30
183.95	0.06000000	07:30:11
184.27	0.02000000	07:29:00
184.13	0.19000000	07:28:53
184.15	0.03000000	07:28:53
184.15	0.19000000	07:28:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 1,592
Máx. 188.72	Min. 182.20
7 Dias
Variação +0.61%	Volume 17,082
Máx. 196.03	Min. 177.09
30 Dias
Variação -13.07%	Volume 109,562
Máx. 236.85	Min. 172.30