QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.40	0.22000000	12:01:10
150.44	0.22000000	12:00:41
150.31	0.07000000	12:00:17
150.40	0.01000000	11:59:53
150.38	0.05000000	11:59:53
150.38	0.17000000	11:59:53
150.39	0.19000000	11:59:53
150.22	0.10000000	11:59:17
150.34	0.01000000	11:58:18
150.39	0.23000000	11:58:18
150.38	0.16000000	11:57:50
150.43	0.09000000	11:57:40
150.43	0.08000000	11:57:40
150.44	0.13000000	11:57:17
150.52	0.22000000	11:56:52
150.52	0.03000000	11:56:31
150.52	0.23000000	11:56:31
150.45	0.15000000	11:56:31
150.44	0.35000000	11:56:18
150.52	0.22000000	11:56:12
150.54	0.86000000	11:55:41
150.54	0.54000000	11:55:41
150.53	0.02000000	11:55:41
150.52	0.23000000	11:55:41
150.53	0.21000000	11:55:41
150.33	0.32000000	11:55:17
150.40	0.23000000	11:55:17
150.48	0.54000000	11:54:55
150.47	0.04000000	11:54:55
150.47	0.19000000	11:54:55
150.43	0.12000000	11:54:29
150.42	0.15000000	11:54:17
150.46	0.23000000	11:54:17
150.46	0.10000000	11:54:17
150.44	0.18000000	11:53:45
150.57	0.13000000	11:53:18
150.58	0.10000000	11:53:18
150.58	0.13000000	11:53:18
150.57	0.25000000	11:53:18
150.58	0.23000000	11:53:18
150.59	0.03000000	11:53:10
150.59	0.17000000	11:53:10
150.56	0.37000000	11:52:47
150.55	0.34000000	11:52:17
150.59	0.21000000	11:52:05
150.54	0.14000000	11:51:44
150.60	0.01000000	11:51:24
150.60	0.07000000	11:51:24
150.60	0.11000000	11:51:24
150.53	0.39000000	11:51:17
150.56	0.22000000	11:51:17
150.60	0.02000000	11:51:00
150.60	0.09000000	11:51:00
150.60	0.10000000	11:51:00
150.60	0.20000000	11:50:30
150.53	0.10000000	11:50:29
150.53	0.03000000	11:50:29
150.54	0.15000000	11:50:29
150.54	0.08000000	11:50:18
150.53	0.10000000	11:50:17
150.54	0.01000000	11:50:17
150.54	0.13000000	11:50:17
150.54	0.09000000	11:50:17
150.54	0.45000000	11:50:17
150.56	0.15000000	11:50:17
150.56	0.08000000	11:50:17
150.63	0.05000000	11:50:02
150.61	0.23000000	11:50:02
150.58	0.10000000	11:49:55
150.58	0.13000000	11:49:55
150.63	0.20000000	11:49:38
150.63	0.30000000	11:49:06
150.63	8.48000000	11:49:06
150.63	3.31000000	11:49:06
150.63	2.40000000	11:49:06
150.62	0.23000000	11:49:04
150.60	0.13000000	11:49:04
150.58	0.07000000	11:49:04
150.61	0.23000000	11:49:04
150.63	3.08000000	11:49:04
150.62	0.23000000	11:49:04
150.62	0.20000000	11:49:04
150.63	0.13000000	11:49:04
150.63	0.13000000	11:49:04
150.63	2.03000000	11:49:04
150.63	0.20000000	11:49:04
150.65	2.03000000	11:49:04
150.67	112.72000000	11:49:04
150.71	0.23000000	11:49:04
150.72	3.46000000	11:49:04
150.72	0.54000000	11:49:04
150.73	1.07000000	11:49:04
150.73	1.83000000	11:49:04
150.73	0.22000000	11:49:04
150.74	0.37000000	11:49:04
150.75	30.96000000	11:49:04
150.82	0.09000000	11:36:51
150.63	0.36000000	11:32:43
150.79	0.08000000	11:31:23
150.79	0.08000000	11:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 499
Máx. 151.17	Min. 146.70
7 Dias
Variação -10.22%	Volume 33,576
Máx. 172.93	Min. 142.99
30 Dias
Variação -15.30%	Volume 88,346
Máx. 196.03	Min. 142.99