QCOM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.46	0.05000000	03:38:20
217.49	0.13000000	03:38:20
217.43	0.13000000	03:38:05
217.38	0.13000000	03:38:05
217.42	0.06000000	03:37:22
217.29	0.12000000	03:37:11
217.12	0.12000000	03:36:37
217.02	0.15000000	03:36:36
217.43	0.12000000	03:35:43
217.27	0.03000000	03:35:30
217.50	0.34000000	03:34:12
217.44	0.12000000	03:34:12
217.44	0.14000000	03:34:12
217.22	0.15000000	03:33:49
217.21	0.03000000	03:33:49
217.21	0.13000000	03:33:49
217.20	0.13000000	03:33:49
217.12	0.14000000	03:33:18
216.75	0.18000000	03:32:28
216.78	0.05000000	03:32:28
216.78	0.13000000	03:32:28
216.76	0.46000000	03:27:52
216.93	0.16000000	03:27:32
216.72	0.15000000	03:27:32
216.87	0.45000000	03:27:32
216.88	0.46000000	03:27:32
217.02	0.46000000	03:27:02
216.64	0.39000000	03:26:54
216.68	0.20000000	03:26:54
216.72	0.46000000	03:26:54
216.49	0.25000000	03:26:24
216.52	0.17000000	03:26:24
216.53	0.46000000	03:26:24
216.53	0.17000000	03:26:24
216.42	0.13000000	03:25:54
216.42	0.46000000	03:25:54
216.57	0.46000000	03:25:54
216.54	0.11000000	03:25:39
216.66	0.12000000	03:25:39
216.64	0.12000000	03:25:39
216.39	0.09000000	03:25:24
216.41	0.12000000	03:25:24
216.42	0.46000000	03:25:24
216.44	0.12000000	03:25:24
216.46	0.12000000	03:25:24
216.49	0.15000000	03:25:24
216.39	0.36000000	03:24:54
216.39	0.12000000	03:24:54
216.40	0.46000000	03:24:54
216.44	0.12000000	03:24:54
216.44	0.12000000	03:24:24
216.45	0.12000000	03:24:24
216.46	0.46000000	03:24:24
216.47	0.13000000	03:24:24
216.38	0.81000000	03:23:54
216.39	0.12000000	03:23:54
216.41	0.15000000	03:23:54
216.39	0.27000000	03:23:28
216.39	0.12000000	03:23:28
216.40	0.20000000	03:23:28
216.42	0.12000000	03:23:28
216.44	0.13000000	03:23:28
216.53	0.13000000	03:23:28
216.72	0.11000000	03:23:10
216.42	0.10000000	03:21:22
216.43	0.04000000	03:21:22
216.43	0.14000000	03:21:22
216.43	0.14000000	03:21:22
216.44	0.13000000	03:21:22
216.48	0.02000000	03:21:22
216.50	0.12000000	03:21:22
216.52	0.10000000	03:21:22
216.52	0.02000000	03:21:22
216.54	0.12000000	03:21:22
216.72	0.03000000	03:20:52
216.73	0.12000000	03:20:52
217.10	0.38000000	03:19:39
217.07	0.05000000	03:19:39
216.88	0.13000000	03:19:39
217.07	0.07000000	03:19:39
217.05	0.13000000	03:19:39
216.99	0.13000000	03:19:39
216.91	0.13000000	03:19:39
216.88	0.13000000	03:19:39
217.23	0.12000000	03:16:37
217.09	0.01000000	03:15:43
217.21	0.01000000	03:14:13
217.33	0.16000000	03:13:36
217.30	0.03000000	03:13:35
217.30	0.03000000	03:13:34
217.16	0.12000000	03:13:09
217.00	0.13000000	03:12:06
216.95	0.04000000	03:10:44
217.02	0.18000000	03:10:31
217.02	0.18000000	03:10:31
217.02	0.18000000	03:10:31
217.02	0.18000000	03:10:31
217.02	2.20000000	03:10:30
216.98	0.12000000	03:10:30
216.96	0.12000000	03:10:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 4,386
Máx. 233.64	Min. 216.38
7 Dias
Variação -1.71%	Volume 24,136
Máx. 236.85	Min. 213.00
30 Dias
Variação -11.45%	Volume 122,868
Máx. 260.00	Min. 185.44