QCOM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

210.60	0.01000000	09:24:19
210.29	3.17000000	09:23:49
210.29	0.83000000	09:23:49
210.21	0.29000000	09:23:49
210.14	0.01000000	09:23:33
210.28	0.19000000	09:22:43
210.19	0.36000000	09:22:38
210.14	0.39000000	09:22:29
210.14	0.18000000	09:22:29
210.14	0.36000000	09:22:29
210.14	0.18000000	09:22:29
210.14	0.18000000	09:22:29
209.84	0.01000000	09:22:00
209.77	0.01000000	09:21:10
209.59	0.02000000	09:20:20
209.59	0.36000000	09:20:20
209.59	0.18000000	09:20:20
209.70	0.09000000	09:20:20
209.73	0.05000000	09:20:20
209.73	0.03000000	09:20:20
209.73	0.03000000	09:20:20
209.73	0.12000000	09:20:20
209.73	0.04000000	09:20:20
209.73	0.14000000	09:20:20
209.93	0.30000000	09:20:19
210.00	0.37000000	09:20:03
209.99	0.37000000	09:20:00
209.99	0.37000000	09:19:45
209.66	4.00000000	09:19:00
209.55	0.75000000	09:19:00
209.55	0.36000000	09:19:00
209.55	0.18000000	09:19:00
209.47	0.57000000	09:19:00
209.47	0.36000000	09:19:00
209.47	0.36000000	09:19:00
209.34	0.06000000	09:19:00
209.34	0.36000000	09:19:00
209.34	0.14000000	09:19:00
209.34	0.04000000	09:19:00
209.34	0.36000000	09:19:00
209.34	0.36000000	09:19:00
209.34	0.36000000	09:19:00
209.34	0.18000000	09:19:00
209.34	0.18000000	09:19:00
209.04	2.72000000	09:18:10
209.04	0.61000000	09:18:10
209.04	0.59000000	09:17:59
209.04	0.08000000	09:17:59
209.48	0.30000000	09:17:59
209.48	0.20000000	09:17:59
209.48	1.80000000	09:17:59
209.48	0.35000000	09:17:59
209.48	0.17000000	09:17:59
209.48	0.35000000	09:17:59
209.48	0.35000000	09:17:59
209.48	0.17000000	09:17:59
209.48	0.17000000	09:17:59
209.48	1.06000000	09:17:59
209.48	0.94000000	09:17:59
209.48	0.17000000	09:17:59
209.48	0.35000000	09:17:59
209.48	0.35000000	09:17:59
209.48	0.35000000	09:17:59
209.48	0.39000000	09:17:59
209.48	0.48000000	09:17:59
209.48	0.66000000	09:17:59
209.40	0.05000000	09:17:59
209.40	0.05000000	09:17:59
209.66	3.22000000	09:17:21
209.66	0.78000000	09:17:21
209.87	0.28000000	09:17:18
209.71	0.01000000	09:16:45
209.92	0.31000000	09:15:55
209.86	0.31000000	09:15:55
209.80	0.31000000	09:15:55
209.67	0.01000000	09:15:17
209.92	0.01000000	09:14:27
209.92	0.01000000	09:13:37
209.92	0.01000000	09:12:47
209.92	0.01000000	09:11:57
209.78	0.23000000	09:11:07
209.88	0.08000000	09:10:59
209.88	0.01000000	09:10:41
209.65	0.01000000	09:09:51
209.72	0.32000000	09:09:01
209.58	0.01000000	09:08:37
209.59	0.08000000	09:07:47
209.59	0.03000000	09:07:47
209.59	0.12000000	09:07:47
209.59	0.23000000	09:07:47
210.46	0.76000000	09:07:31
209.73	0.28000000	09:06:58
209.63	0.01000000	09:06:54
209.30	0.01000000	09:05:53
209.48	0.10000000	09:05:03
209.48	0.18000000	09:05:03
209.48	0.37000000	09:05:03
209.48	0.18000000	09:05:03
209.55	3.04000000	09:04:52
209.57	0.33000000	09:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 2,986
Máx. 233.84	Min. 208.87
7 Dias
Variação -4.89%	Volume 11,468
Máx. 237.24	Min. 208.87
30 Dias
Variação -12.35%	Volume 49,122
Máx. 265.99	Min. 185.93