QCOM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

178.81	0.30000000	19:51:33
178.74	0.01000000	19:51:27
178.80	0.07000000	19:48:51
179.14	0.01000000	19:45:27
178.78	0.03000000	19:43:01
178.96	0.01000000	19:39:27
179.07	0.01000000	19:35:27
177.97	0.01000000	19:31:27
178.48	0.30000000	19:28:01
178.87	0.01000000	19:27:27
178.33	0.13000000	19:24:38
178.95	0.01000000	19:21:27
179.11	0.15000000	19:18:38
178.83	0.01000000	19:17:27
178.78	0.01000000	19:13:27
178.44	0.01000000	19:09:27
178.43	0.18000000	19:06:25
178.28	0.01000000	19:05:27
179.04	0.01000000	19:01:27
179.57	0.01000000	18:57:27
179.37	0.02000000	18:54:37
179.64	0.01000000	18:53:27
179.23	0.01000000	18:49:27
179.26	0.21000000	18:45:59
179.47	0.01000000	18:45:27
179.63	0.01000000	18:41:27
180.73	0.01000000	18:37:27
180.40	0.01000000	18:33:27
180.22	0.01000000	18:29:27
180.17	0.01000000	18:25:27
180.51	0.01000000	18:21:27
179.87	0.01000000	18:17:27
179.54	0.01000000	18:13:27
179.64	0.01000000	18:09:27
179.28	0.30000000	18:06:57
179.28	0.01000000	18:05:27
179.07	0.01000000	18:01:27
179.32	0.30000000	17:57:44
179.37	0.01000000	17:55:27
179.29	0.01000000	17:51:27
178.98	0.01000000	17:47:27
179.64	0.01000000	17:43:27
179.23	0.30000000	17:39:52
179.42	0.01000000	17:39:27
178.29	0.01000000	17:35:27
178.56	0.01000000	17:31:27
178.78	0.01000000	17:27:27
179.04	0.01000000	17:23:27
178.77	0.01000000	17:19:27
178.09	0.30000000	17:16:00
178.71	0.01000000	17:15:27
179.03	0.01000000	17:11:27
178.69	0.01000000	17:07:27
178.89	0.01000000	17:03:27
178.42	0.01000000	16:59:27
178.13	0.01000000	16:55:27
178.18	0.01000000	16:51:27
178.34	0.01000000	16:47:27
178.54	0.01000000	16:43:27
178.44	0.01000000	16:39:27
178.28	0.01000000	16:35:27
178.79	0.01000000	16:31:27
178.41	0.01000000	16:27:27
179.02	0.01000000	16:23:27
178.80	0.01000000	16:19:27
178.76	0.30000000	16:15:47
179.46	0.01000000	16:13:27
179.57	0.01000000	16:09:27
179.93	0.30000000	16:06:41
179.57	0.01000000	16:03:27
180.05	0.01000000	15:59:27
179.81	0.01000000	15:55:27
179.95	0.01000000	15:51:27
180.73	0.01000000	15:47:27
180.67	0.01000000	15:43:27
181.06	0.30000000	15:39:38
181.54	0.01000000	15:37:27
181.91	0.01000000	15:33:27
182.66	0.30000000	15:30:41
182.70	0.01000000	15:29:27
183.12	0.01000000	15:25:27
182.91	0.01000000	15:21:27
182.83	0.01000000	15:17:27
182.77	0.01000000	15:13:27
182.82	0.01000000	15:09:27
182.92	0.01000000	15:05:27
182.61	0.01000000	15:01:27
182.62	0.01000000	14:57:27
182.66	0.01000000	14:53:27
181.92	0.01000000	14:49:27
182.05	0.01000000	14:45:27
182.27	0.22000000	14:42:58
182.10	0.13000000	14:39:58
181.92	0.01000000	14:39:27
182.25	0.30000000	14:36:40
181.71	0.01000000	14:33:27
181.32	0.30000000	14:30:33
181.20	0.30000000	14:27:32
181.02	0.01000000	14:27:27
181.26	0.07000000	14:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 25
Máx. 191.05	Min. 177.97
7 Dias
Variação -3.58%	Volume 178
Máx. 195.89	Min. 177.97
30 Dias
Variação -17.31%	Volume 2,618
Máx. 239.93	Min. 172.40