QCOM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.60	0.27000000	15:25:43
197.91	0.01000000	15:25:11
199.47	0.02000000	15:23:04
199.43	0.27000000	15:20:22
199.81	0.01000000	15:17:42
199.45	0.01000000	15:17:11
199.30	0.27000000	15:14:59
198.92	0.24000000	15:12:20
200.29	0.27000000	15:09:38
200.46	0.01000000	15:09:11
200.26	0.14000000	15:06:58
201.17	0.08000000	15:04:19
200.20	0.02000000	15:01:37
200.27	0.01000000	15:01:11
199.76	0.27000000	14:58:56
199.14	0.08000000	14:56:16
198.72	0.24000000	14:53:37
198.76	0.01000000	14:53:11
199.03	0.27000000	14:50:55
198.73	0.27000000	14:48:15
197.94	0.12000000	14:45:36
197.66	0.01000000	14:45:11
197.11	0.27000000	14:42:59
197.58	0.27000000	14:40:24
198.92	0.25000000	14:37:42
199.20	0.01000000	14:37:11
198.39	0.01000000	14:35:02
198.77	0.01000000	14:32:19
197.51	0.02000000	14:29:41
197.17	0.01000000	14:29:11
197.21	0.01000000	14:27:04
197.61	0.23000000	14:24:23
196.97	0.27000000	14:21:45
195.93	0.01000000	14:21:11
197.20	0.27000000	14:19:02
197.20	0.27000000	14:16:23
198.64	0.05000000	14:13:43
198.60	0.01000000	14:13:11
198.44	0.05000000	14:11:04
197.40	0.05000000	14:08:23
196.83	0.27000000	14:05:44
196.36	0.01000000	14:05:11
196.08	0.27000000	14:03:02
197.52	0.27000000	14:00:22
196.59	0.09000000	13:57:43
196.78	0.01000000	13:57:11
198.16	0.27000000	13:55:00
199.03	0.27000000	13:52:19
199.11	0.27000000	13:49:39
198.36	0.01000000	13:49:11
199.98	0.10000000	13:47:00
197.45	0.05000000	13:44:23
196.28	0.07000000	13:41:40
198.50	0.53000000	13:40:34
198.82	0.27000000	13:39:06
198.50	0.32000000	13:39:04
198.50	1.49000000	13:39:04
198.50	0.73000000	13:39:02
198.50	0.73000000	13:39:01
198.50	0.40000000	13:38:57
198.50	1.44000000	13:38:55
198.50	0.38000000	13:38:55
198.50	0.37000000	13:38:49
198.63	1.00000000	13:36:55
200.06	0.27000000	13:36:26
202.60	0.04000000	13:36:00
199.50	0.27000000	13:33:45
198.00	0.10000000	13:32:05
201.56	0.18000000	13:31:06
203.00	0.52000000	13:30:04
203.00	0.87000000	13:30:03
203.00	0.99000000	13:30:03
203.00	1.00000000	13:30:03
203.00	0.93000000	13:30:03
203.00	0.96000000	13:30:03
203.00	0.89000000	13:30:02
203.00	0.91000000	13:30:02
203.00	0.43000000	13:30:02
203.00	0.89000000	13:30:02
203.00	0.99000000	13:30:02
203.00	0.93000000	13:30:02
203.00	1.69000000	13:30:02
203.00	0.40000000	13:29:59
203.78	0.16000000	13:28:25
205.34	0.26000000	13:25:41
205.00	0.57000000	13:24:24
205.00	0.69000000	13:24:17
205.00	0.62000000	13:23:45
205.00	0.55000000	13:23:35
205.35	0.15000000	13:23:03
205.62	0.26000000	13:20:23
206.06	0.09000000	13:17:40
205.90	0.01000000	13:17:11
204.99	0.26000000	13:14:58
204.53	0.26000000	13:12:23
204.60	0.26000000	13:09:49
204.69	0.01000000	13:09:11
205.21	0.26000000	13:07:10
205.91	0.26000000	13:04:27
205.95	0.04000000	13:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 133
Máx. 214.22	Min. 195.93
7 Dias
Variação -8.07%	Volume 853
Máx. 239.93	Min. 195.93
30 Dias
Variação -19.82%	Volume 3,184
Máx. 264.64	Min. 184.32