QCOM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.12	0.01000000	22:43:11
152.06	0.01000000	22:39:11
151.92	0.01000000	22:35:11
151.94	0.01000000	22:31:11
151.92	0.01000000	22:27:11
151.89	0.01000000	22:23:11
152.05	0.01000000	22:19:11
151.96	0.01000000	22:15:11
152.03	0.08000000	22:12:29
152.08	0.01000000	22:11:11
151.88	0.01000000	22:07:11
152.18	0.06000000	22:03:43
152.03	0.01000000	22:03:11
151.93	0.01000000	21:59:11
151.93	0.51000000	21:57:05
152.02	0.01000000	21:53:11
152.10	0.01000000	21:49:11
152.03	0.01000000	21:45:11
152.17	0.36000000	21:42:41
152.18	0.01000000	21:41:11
152.23	0.01000000	21:37:11
152.30	0.01000000	21:34:08
151.95	0.02000000	21:33:53
152.30	0.01000000	21:31:11
152.08	0.01000000	21:27:11
152.02	0.01000000	21:23:11
152.05	0.01000000	21:19:11
151.84	0.01000000	21:15:11
151.93	0.01000000	21:11:11
152.09	0.01000000	21:07:11
151.97	0.01000000	21:03:11
152.01	0.01000000	20:59:11
151.90	0.01000000	20:55:11
152.04	0.01000000	20:51:11
152.09	0.01000000	20:47:11
152.06	0.01000000	20:43:11
152.16	0.01000000	20:39:11
152.08	0.01000000	20:35:11
151.98	0.01000000	20:31:11
151.94	0.01000000	20:27:11
152.02	0.01000000	20:23:11
152.02	0.01000000	20:19:11
152.07	0.01000000	20:15:11
152.12	0.01000000	20:11:11
152.09	0.01000000	20:07:11
152.08	0.01000000	20:03:11
151.85	0.01000000	19:59:11
151.51	0.01000000	19:55:11
151.84	0.01000000	19:51:11
151.43	0.01000000	19:47:11
151.32	0.01000000	19:43:11
151.52	0.01000000	19:39:11
151.41	0.01000000	19:35:11
151.11	0.37000000	19:31:15
151.27	0.01000000	19:31:11
151.29	0.01000000	19:27:11
151.54	0.01000000	19:23:11
151.32	0.01000000	19:19:11
151.24	0.01000000	19:15:11
151.49	0.01000000	19:11:11
151.63	0.01000000	19:07:11
151.59	0.01000000	19:03:11
151.01	0.01000000	18:59:11
150.99	0.01000000	18:55:11
151.17	0.01000000	18:51:11
150.58	0.01000000	18:47:11
150.46	0.01000000	18:43:11
150.43	0.01000000	18:39:11
150.53	0.01000000	18:35:11
150.13	0.01000000	18:31:11
150.27	0.01000000	18:27:11
150.59	0.01000000	18:23:11
150.77	0.01000000	18:19:11
150.83	0.01000000	18:15:11
151.01	0.01000000	18:11:11
151.06	0.01000000	18:07:11
150.77	0.01000000	18:03:11
150.55	0.01000000	17:59:11
150.48	0.01000000	17:55:11
150.30	0.01000000	17:51:11
150.46	0.01000000	17:47:11
150.36	0.01000000	17:43:11
150.29	0.01000000	17:39:11
150.30	0.01000000	17:35:11
150.16	0.01000000	17:31:11
150.07	0.01000000	17:27:11
149.91	0.02000000	17:25:00
150.10	0.01000000	17:21:11
149.96	0.01000000	17:17:11
149.93	0.01000000	17:13:11
149.68	0.01000000	17:09:11
149.41	0.01000000	17:05:11
149.36	0.01000000	17:01:11
149.33	0.01000000	16:57:11
149.45	0.01000000	16:53:11
149.48	0.01000000	16:49:11
149.30	0.01000000	16:45:11
149.27	0.20000000	16:42:07
149.27	0.80000000	16:42:05
149.27	0.01000000	16:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 14
Máx. 152.30	Min. 143.86
7 Dias
Variação -11.45%	Volume 436
Máx. 171.79	Min. 143.65
30 Dias
Variação -16.48%	Volume 1,366
Máx. 195.89	Min. 143.65