QCOM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.0	0.09000000	05:15:56
216.0	0.13000000	05:15:56
216.0	0.01000000	05:15:56
216.1	0.01000000	05:15:56
216.1	1.33000000	05:15:56
216.1	0.10000000	05:15:56
216.0	0.01000000	05:15:56
215.8	0.03000000	05:15:56
215.8	2.25000000	05:15:56
215.9	0.93000000	05:15:56
215.8	12.37000000	05:15:56
215.8	3.74000000	05:15:56
215.9	1.84000000	05:15:56
215.9	0.15000000	05:15:56
215.9	0.10000000	05:15:56
215.9	3.08000000	05:15:56
215.9	7.36000000	05:15:56
215.9	0.09000000	05:15:56
215.9	0.50000000	05:15:56
215.9	0.50000000	05:15:56
216.0	1.33000000	05:15:56
216.0	0.03000000	05:15:56
216.0	0.86000000	05:15:56
216.0	1.33000000	05:15:56
216.1	1.33000000	05:15:56
216.1	0.96000000	05:15:56
216.1	1.24000000	05:15:56
216.1	1.33000000	05:15:56
216.2	0.01000000	05:15:46
216.1	0.01000000	05:15:17
216.2	0.93000000	05:15:07
216.2	0.01000000	05:14:55
216.1	0.22000000	05:14:55
216.1	1.58000000	05:14:55
216.1	1.54000000	05:14:55
216.1	0.50000000	05:14:55
216.1	1.05000000	05:14:55
216.1	0.02000000	05:14:55
216.2	1.05000000	05:14:55
216.2	1.05000000	05:14:55
216.2	0.04000000	05:14:55
216.2	0.03000000	05:14:55
216.2	1.97000000	05:14:55
216.4	0.01000000	05:14:43
216.4	0.01000000	05:14:43
216.5	0.18000000	05:14:25
216.6	1.03000000	05:14:19
216.6	1.17000000	05:14:19
216.6	1.17000000	05:14:19
216.6	1.17000000	05:14:19
216.7	1.16000000	05:14:19
216.7	1.17000000	05:14:19
216.7	0.07000000	05:14:19
216.7	1.17000000	05:14:19
216.8	0.92000000	05:14:19
216.8	5.98000000	05:14:19
216.7	0.76000000	05:13:59
216.7	0.24000000	05:13:59
216.8	0.01000000	05:13:59
216.9	0.01000000	05:13:59
217.0	2.20000000	05:13:59
217.0	0.18000000	05:13:59
217.1	0.01000000	05:13:59
217.2	1.21000000	05:13:59
217.2	16.62000000	05:13:59
217.2	1.44000000	05:13:59
217.2	1.84000000	05:13:59
217.2	1.02000000	05:13:59
217.2	0.46000000	05:13:59
217.3	0.24000000	05:13:59
217.3	0.01000000	05:13:51
217.4	0.01000000	05:13:49
217.3	0.01000000	05:13:49
217.4	0.01000000	05:13:48
217.5	1.26000000	05:13:48
217.5	1.26000000	05:13:48
217.5	1.26000000	05:13:48
217.5	0.06000000	05:13:48
217.5	1.26000000	05:13:48
217.5	1.26000000	05:13:48
217.5	1.14000000	05:13:48
217.5	1.26000000	05:13:48
217.4	0.01000000	05:13:48
217.3	0.01000000	05:13:48
217.1	0.01000000	05:13:46
217.0	0.07000000	05:13:45
216.9	0.06000000	05:13:01
217.0	0.01000000	05:13:01
217.1	0.01000000	05:12:57
217.3	0.01000000	05:12:16
217.3	0.08000000	05:12:01
217.3	0.05000000	05:12:01
217.5	0.01000000	05:11:58
217.4	0.01000000	05:11:52
217.2	0.06000000	05:11:51
217.1	0.13000000	05:11:32
217.3	0.07000000	05:11:02
217.3	0.09000000	05:11:01
217.2	0.08000000	05:10:52
217.3	0.01000000	05:10:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 12,665
Máx. 233.7	Min. 215.8
7 Dias
Variação -2.44%	Volume 52,962
Máx. 237.2	Min. 213.0
30 Dias
Variação -11.55%	Volume 292,124
Máx. 260.2	Min. 186.0