QCOM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.3	0.01000000	09:19:47
185.3	1.01000000	09:19:00
185.3	0.10000000	09:19:00
185.2	0.10000000	09:17:37
185.1	0.07000000	09:15:54
185.1	1.03000000	09:15:54
185.1	1.03000000	09:15:54
185.1	1.39000000	09:15:54
185.1	2.16000000	09:15:54
185.2	0.01000000	09:13:38
185.2	0.70000000	09:12:17
185.1	1.08000000	09:04:39
185.1	1.04000000	09:03:36
185.1	1.04000000	09:03:36
185.2	0.96000000	09:03:36
185.2	1.04000000	09:03:36
185.2	0.10000000	09:03:36
185.3	0.01000000	09:00:35
185.3	0.51000000	09:00:22
185.3	0.51000000	09:00:15
185.3	0.89000000	09:00:07
185.3	0.01000000	09:00:07
185.3	0.01000000	08:54:44
185.3	0.91000000	08:54:00
185.3	0.01000000	08:54:00
185.3	0.27000000	08:53:55
185.3	0.54000000	08:53:39
185.2	0.08000000	08:53:36
185.2	0.02000000	08:53:36
185.2	0.10000000	08:53:33
185.1	0.06000000	08:52:01
185.1	1.09000000	08:51:34
185.2	1.64000000	08:49:00
185.2	0.98000000	08:49:00
185.1	1.64000000	08:49:00
185.1	1.64000000	08:49:00
185.1	1.64000000	08:49:00
185.1	5.10000000	08:49:00
185.1	0.99000000	08:49:00
185.1	0.11000000	08:49:00
185.1	0.70000000	08:49:00
185.0	0.86000000	08:49:00
185.0	0.10000000	08:49:00
184.9	0.25000000	08:48:40
184.9	0.06000000	08:48:07
185.0	3.27000000	08:43:56
184.9	0.10000000	08:43:54
184.9	0.01000000	08:43:54
184.9	0.08000000	08:43:54
184.9	0.02000000	08:43:00
184.8	0.10000000	08:42:57
184.7	0.75000000	08:42:42
184.7	0.40000000	08:42:00
184.7	1.25000000	08:41:00
184.7	0.10000000	08:40:00
184.6	0.08000000	08:37:01
184.6	0.84000000	08:37:00
184.6	0.10000000	08:36:50
184.7	0.28000000	08:36:50
184.7	0.02000000	08:36:50
184.7	1.03000000	08:36:50
184.7	0.10000000	08:36:50
184.7	1.00000000	08:36:05
184.8	0.01000000	08:36:05
184.8	2.70000000	08:35:56
184.8	0.62000000	08:35:32
184.8	1.00000000	08:35:32
184.8	1.08000000	08:35:32
184.8	0.08000000	08:35:02
184.8	2.73000000	08:34:53
184.8	0.27000000	08:34:15
184.8	0.83000000	08:34:08
184.8	1.02000000	08:34:08
184.9	0.02000000	08:34:08
184.9	0.08000000	08:34:08
184.9	0.01000000	08:34:08
184.9	0.04000000	08:34:08
184.9	0.06000000	08:34:01
185.1	0.06000000	08:27:07
185.0	0.06000000	08:25:01
185.0	1.12000000	08:24:35
185.1	1.08000000	08:24:14
185.2	0.28000000	08:22:57
185.2	0.28000000	08:22:50
185.1	0.29000000	08:21:15
185.1	0.29000000	08:21:08
185.1	0.29000000	08:20:57
185.0	0.06000000	08:20:02
185.1	1.06000000	08:20:01
185.2	0.01000000	08:18:17
185.2	0.94000000	08:18:06
185.1	12.01000000	08:18:06
185.1	1.15000000	08:18:06
185.1	0.50000000	08:18:06
185.1	0.11000000	08:18:06
185.1	21.24000000	08:18:06
185.1	1.58000000	08:18:06
185.1	1.58000000	08:18:06
185.1	1.09000000	08:18:00
185.1	0.92000000	08:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 5,306
Máx. 188.9	Min. 182.5
7 Dias
Variação +0.67%	Volume 84,881
Máx. 196.4	Min. 177.0
30 Dias
Variação -13.05%	Volume 303,070
Máx. 237.2	Min. 172.4