QNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.92	1.96628054	22:55:33
52.87	1.96813827	22:53:01
52.85	8.68213265	22:53:01
52.87	1.96824288	22:45:47
52.91	1.25812871	22:31:30
52.90	1.96715187	22:31:30
52.74	0.03655000	22:23:01
52.65	1.23583600	22:20:20
52.63	0.75938500	22:18:01
52.65	5.93244047	22:17:33
52.65	1.97659339	22:17:33
52.52	0.99259300	22:05:13
52.54	0.90117800	21:45:31
52.54	0.66005800	21:35:53
52.60	0.91951832	21:35:15
52.60	0.08048168	21:35:15
52.59	1.00000000	21:35:15
52.58	1.97895693	21:35:14
52.59	1.00000000	21:35:14
52.68	0.01830000	21:32:41
52.61	0.38665100	21:29:00
52.54	0.41596800	21:10:07
52.39	1.57732000	20:54:53
52.42	0.01870000	20:50:34
52.44	0.15321319	20:50:21
52.39	0.50428200	20:39:40
52.31	0.19089284	20:22:11
52.51	1.98145400	20:16:28
52.65	1.14150000	19:56:04
52.84	0.46385000	19:44:46
52.56	1.14150000	19:36:11
52.71	5.39875149	19:24:10
52.66	0.09246600	19:23:26
52.66	1.14150000	19:23:26
52.80	10.21091516	19:23:26
52.80	19.33453938	19:23:21
52.97	9.43930527	19:21:21
52.79	1.97096000	19:09:44
52.88	3.10168255	19:04:30
52.88	1.96793044	19:04:30
52.75	0.13344834	19:03:12
52.74	1.97289729	19:03:12
52.37	10.86087919	18:58:36
52.36	1.98759744	18:58:36
52.19	0.71425500	18:57:44
52.11	4.99096988	18:57:24
52.09	1.99742038	18:57:24
52.09	6.02329114	18:57:24
52.06	0.62955000	18:53:57
52.01	0.44798525	18:53:43
52.01	0.24783721	18:53:42
52.01	0.24717086	18:53:41
52.01	0.24670346	18:53:40
52.01	0.16534222	18:53:39
52.03	0.08097884	18:53:39
52.03	0.24599165	18:53:38
52.03	0.24569821	18:53:37
52.03	0.24535189	18:53:36
52.03	0.24514478	18:53:35
52.03	0.24440481	18:53:34
52.03	0.24376619	18:53:33
52.03	0.24359043	18:53:32
52.03	0.24342275	18:53:31
52.03	0.24292654	18:53:30
52.03	0.24292822	18:53:29
52.03	0.24276465	18:53:28
52.03	0.24276480	18:53:27
52.03	0.24266713	18:53:26
52.03	0.24256011	18:53:25
51.99	1.35099700	18:42:56
52.05	2.00029993	18:41:25
51.98	1.39348900	18:27:47
51.98	0.03709000	17:56:36
51.89	2.00658900	17:51:19
51.99	5.04071240	17:49:36
51.98	2.00300355	17:49:36
51.97	2.95628405	17:49:36
51.95	0.08975441	17:48:38
51.94	1.00000000	17:47:39
51.95	1.00000000	17:47:31
51.95	1.00000000	17:47:30
51.95	1.00000000	17:47:27
51.91	2.00538200	17:44:27
51.82	0.45412700	17:29:18
51.82	0.80981700	17:29:16
51.81	1.00000000	17:27:41
51.82	1.00000000	17:27:18
51.83	1.16793302	17:20:33
51.83	1.77290398	17:20:33
51.83	3.30165400	17:20:31
51.82	1.00000000	17:12:40
51.82	0.83458000	17:12:16
51.82	1.00000000	17:12:14
51.84	2.00916900	17:10:29
51.82	0.63693300	17:10:29
51.85	2.00884300	17:10:17
51.86	0.56902700	17:07:32
51.85	2.45830200	17:07:11
51.87	2.00768900	17:05:47
51.87	2.00784200	17:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 757
Máx. 52.97	Min. 51.77
7 Dias
Variação -1.96%	Volume 4,005
Máx. 54.82	Min. 51.44
30 Dias
Variação -10.43%	Volume 14,104
Máx. 60.84	Min. 51.44