QNT/EUR Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Chainlink Bitcoin Cash UNUS SED LEO Stellar Lumens Hedera Litecoin Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA Iota Bitcoin SV BitTorrent Tezos Decentraland NEO MultiversX Chiliz Terra FTX Token Beam Dash Decred Ravencoin Golem Zilliqa IoTeX Qtum 0x Basic Attention Token Siacoin Holo aelf Icon DigiByte Mask Network WOO Network Nano Enjin Coin Horizen Waves Status Ontology Loopring Storj FUNToken WAX Power Ledger IOST Verge Ardor Lisk Ark iExec RLC Steem Kyber Network Crystal RIF Token WINk NEM OmiseGO Wanchain AdEx Komodo Bitcoin Gold MonaCoin Ren Augur Bitcoin Diamond BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas HedgeTrade Aion GXChain Metaverse ETP MaidSafeCoin Waltonchain Polygon Fetch.ai TomoChain QASH Bread Fantom

Ordenar por: Cap. de MercadoNome

86.19	0.31084171	01:27:13
86.20	0.79839151	01:27:13
86.44	0.04526000	01:06:45
85.77	10.15964091	23:47:56
85.76	1.58918527	23:47:56
85.91	0.11060000	23:15:01
85.89	0.11050000	23:14:02
85.94	0.14724176	21:55:06
85.92	0.80192121	21:55:06
85.81	0.10600496	21:38:45
85.78	0.02871000	21:28:10
85.55	0.44157513	21:15:13
85.61	0.29952927	21:10:15
85.58	0.20477929	21:05:10
85.87	0.12699000	20:30:24
85.21	1.07262033	19:43:36
85.22	8.11951598	19:43:36
85.23	0.80786369	19:43:36
85.37	2.65550754	19:38:57
85.38	8.10383184	19:38:57
85.43	0.38863098	19:38:57
86.13	0.29056560	19:25:10
86.28	0.57870370	19:22:44
86.43	1.40000000	19:15:16
86.43	0.02049664	19:15:16
86.43	0.04000000	19:13:46
86.43	1.29633445	19:13:33
86.43	7.16482356	19:12:48
86.48	1.11373000	18:56:06
86.46	0.04000000	18:30:16
86.54	0.04000000	18:27:06
86.53	8.58654879	18:26:49
86.53	1.40000000	18:26:49
86.43	0.04000000	18:16:56
86.32	0.55654591	18:15:49
87.07	0.48911640	17:39:58
87.24	0.10276934	17:35:12
87.46	0.40240000	17:11:43
87.54	0.04000000	17:05:26
87.62	0.25011875	17:04:00
87.55	0.27961859	17:02:45
87.53	0.22374599	17:01:36
87.47	0.04000000	17:00:56
87.37	0.05842031	16:59:07
87.37	1.46317146	16:58:00
87.35	0.78789729	16:58:00
87.53	2.05130429	16:56:21
87.42	1.94134948	16:56:21
87.45	6.00000000	16:56:21
86.89	0.04000000	16:50:16
86.54	11.33183100	16:07:08
86.56	10.53432427	16:06:02
86.55	0.79621773	16:06:02
86.59	11.32281300	16:05:37
86.63	10.52455780	16:05:19
86.63	0.79542420	16:05:19
86.73	10.50919631	16:04:49
86.72	0.79459869	16:04:49
86.75	10.51015114	16:04:11
86.75	0.79441286	16:04:11
86.64	10.51992094	16:03:39
86.63	0.79543106	16:03:39
86.47	13.24444935	15:52:42
86.48	1.40000000	15:52:42
86.47	8.87865751	15:52:37
86.47	1.40000000	15:52:37
86.16	0.32001131	15:47:03
86.15	0.79937752	15:47:03
86.12	0.09532872	15:46:21
86.19	0.35627449	15:45:30
86.64	8.60214095	15:11:30
86.77	1.20201398	15:01:28
86.73	6.86625332	15:01:28
86.72	3.60577881	15:01:28
86.56	7.99268948	14:51:39
86.62	0.22942614	14:50:29
86.59	32.14031505	14:45:55
86.56	8.94625986	14:45:55
86.56	1.56044779	14:45:55
86.55	14.93280239	14:45:55
86.53	0.17422234	14:45:55
86.57	0.31410311	14:45:38
86.84	0.17422234	14:42:18
86.86	0.37558940	14:40:44
86.74	0.38634897	14:32:23
86.81	0.21384489	14:30:34
86.66	0.52101962	14:29:20
86.67	0.25578949	14:29:20
86.84	0.20193468	14:25:38
86.20	1.58319407	14:13:00
86.20	4.68290835	14:11:49
85.75	0.12358702	14:03:26
85.50	0.04000000	13:29:56
84.78	0.06548596	12:49:33
84.78	9.60424746	12:49:33
84.71	0.07177678	12:44:53
84.57	0.19077091	12:35:03
85.00	0.00001048	12:07:47
85.00	0.99449764	12:07:32
85.00	0.10861000	12:06:41

24 Horas
Variação +1.60%	Volume 428
Máx. 87.62	Min. 84.35
7 Dias
Variação -1.79%	Volume 4,764
Máx. 89.69	Min. 74.58
30 Dias
Variação +3.31%	Volume 34,450
Máx. 110.00	Min. 74.58