QNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.11	1.46788601	04:19:08
55.98	1.47126730	04:11:14
56.19	16.74330934	04:08:57
56.20	0.44723566	04:08:57
56.20	0.44723566	04:08:57
56.15	0.69112252	04:07:04
56.20	0.78215622	04:04:09
56.16	0.78250834	04:01:15
56.16	0.42848300	03:59:59
56.15	0.55213395	03:58:44
56.15	0.77388483	03:58:43
56.14	0.76771949	03:58:42
56.14	0.75998917	03:58:40
56.14	0.75868608	03:58:39
56.13	0.75753176	03:58:38
56.11	0.75651084	03:58:37
56.11	0.75487795	03:58:36
56.11	0.75405987	03:58:35
56.11	0.75057635	03:58:34
56.11	0.74978631	03:58:33
56.10	0.74653425	03:58:31
56.11	0.74573543	03:58:30
56.08	0.74522093	03:58:29
56.08	0.74470602	03:58:28
56.08	0.74419071	03:58:27
56.08	0.74377162	03:58:26
56.11	0.10719319	03:56:56
56.12	0.38181600	03:44:06
56.13	0.41148200	03:28:55
56.11	1.73874000	03:24:22
56.19	0.33765000	03:23:46
55.85	0.40673100	03:00:30
56.07	0.49932100	02:45:05
56.11	1.83401740	02:35:12
56.22	0.38047400	02:29:18
56.23	0.64638000	02:29:10
56.22	0.39715300	02:29:03
56.04	1.14756500	02:24:49
56.15	0.38964900	02:21:22
56.14	0.84562400	02:20:54
56.11	1.78157847	02:20:47
56.11	0.88400351	02:20:47
56.09	1.83462449	02:20:47
56.11	0.44908800	02:20:29
56.04	0.36704000	02:18:29
55.93	0.62940663	02:18:06
55.90	14.20886049	02:18:05
55.90	1.16021298	02:18:05
55.90	17.17377849	02:18:05
55.80	0.62940663	02:17:59
55.69	1.84743701	02:17:52
55.58	0.79846100	02:11:51
55.49	0.50447400	01:54:26
55.52	0.38666900	01:39:12
55.42	0.38558700	01:23:04
55.52	0.38911600	01:07:13
55.36	0.77400100	00:50:16
55.43	0.45088700	00:49:18
55.42	0.49127100	00:48:45
55.42	1.47988600	00:44:53
55.41	1.85588512	00:44:53
55.24	1.86171717	00:42:37
55.00	1.11659881	00:40:36
55.00	0.69414249	00:40:36
54.94	1.87194737	00:40:36
55.21	1.12109108	00:08:46
55.32	0.10119984	23:43:22
55.07	1.75292579	23:29:30
55.20	1.86377647	22:46:00
55.39	0.35774345	21:35:04
55.48	1.00000000	21:33:05
55.15	0.12501000	21:18:12
55.15	0.86732307	21:17:01
55.16	1.17549078	21:17:00
55.16	1.14376993	21:16:58
55.16	1.14140650	21:16:57
55.16	1.13545902	21:16:56
55.16	1.13349804	21:16:55
55.16	1.13187381	21:16:54
55.16	1.13066689	21:16:53
55.16	1.12955506	21:16:52
55.16	1.12771986	21:16:51
55.17	1.12669786	21:16:50
55.21	1.12589967	21:16:49
55.21	1.12512316	21:16:48
55.21	1.12421595	21:16:47
55.21	1.12198391	21:16:46
55.21	1.12124889	21:16:45
55.21	1.12035916	21:16:44
55.21	1.11983901	21:16:43
55.21	1.29788122	21:16:42
54.84	0.01788000	20:50:34
54.87	0.23276174	20:29:01
54.85	0.48836991	20:18:25
54.85	0.28407411	20:18:24
54.85	0.24416700	20:18:22
54.85	0.24370734	20:18:21
54.85	0.24257885	20:18:19
54.85	0.24173548	20:18:18
54.85	0.24138581	20:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 888
Máx. 56.23	Min. 54.53
7 Dias
Variação +14.32%	Volume 6,778
Máx. 58.62	Min. 47.91
30 Dias
Variação +0.59%	Volume 20,218
Máx. 58.62	Min. 47.91