QNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.807	0.03140000	08:32:24
62.571	0.10000000	07:43:43
62.630	0.16860000	07:34:31
62.784	0.01990000	07:17:09
62.754	1.55950000	07:12:38
62.651	0.15760000	07:07:19
63.267	0.09370000	06:20:36
63.603	0.03260000	04:17:25
63.714	0.77540000	03:52:46
63.770	0.04640000	03:52:31
63.044	0.14210000	02:22:13
63.355	0.10550000	00:25:27
63.366	8.10170000	00:25:18
63.366	0.01550000	00:17:56
63.289	0.07770000	00:00:31
63.258	0.01910000	00:00:21
63.280	0.77200000	00:00:10
63.134	0.06250000	23:26:08
63.152	1.50000000	23:26:08
63.149	0.23460000	23:09:14
63.149	1.40950000	23:06:05
63.157	1.40950000	23:05:59
63.326	0.02740000	22:59:02
63.076	0.03090000	22:18:18
63.076	0.04640000	22:18:16
63.011	0.07750000	22:12:19
63.029	0.01550000	22:08:24
62.885	0.10870000	22:04:01
62.864	0.15550000	22:03:44
62.902	0.01550000	22:01:44
63.129	6.64230000	21:43:47
63.111	39.61290000	21:43:47
63.070	11.89150000	21:43:47
63.069	2.47790000	21:43:47
63.227	0.15720000	21:36:43
63.669	0.38790000	17:58:03
63.300	0.12340000	17:28:55
63.643	5.00000000	17:15:24
63.552	0.09940000	17:08:46
63.738	0.19250000	14:17:32
63.837	0.00760000	14:10:34
64.257	0.00290000	13:27:00
64.126	0.15590000	13:23:13
64.126	0.23250000	13:23:09
64.222	0.15500000	13:07:36
64.223	0.07750000	13:07:15
64.926	0.04560000	12:23:01
64.522	0.15490000	12:11:08
64.335	0.00290000	11:49:50
64.134	0.00290000	11:33:49
63.745	0.17750000	10:12:12
64.268	0.77030000	09:48:16
64.738	0.35300000	09:22:08
64.301	0.16580000	08:45:31
64.826	0.88370000	08:23:18
64.799	0.07620000	07:45:27
64.532	0.57400000	07:42:41
64.967	0.09360000	06:54:19
64.513	0.21700000	06:16:58
64.397	5.00000000	06:14:12
64.493	0.42820000	06:05:23
63.767	1.55520000	05:22:18
64.115	1.01030000	05:12:36
65.360	0.08000000	05:10:42
67.254	1.72650000	05:08:53
68.172	0.14470000	04:53:08
67.835	0.78920000	04:48:20
67.827	0.78920000	04:48:13
67.815	0.78920000	04:48:02
67.820	1.50000000	04:47:55
67.770	0.78920000	04:47:50
67.795	1.39240000	04:47:41
67.788	1.50000000	04:47:37
67.711	1.50000000	04:47:15
67.766	1.50000000	04:47:10
67.776	0.78920000	04:47:07
67.874	0.02900000	04:38:22
67.690	0.18070000	04:33:46
67.523	1.01030000	04:28:07
67.278	0.43120000	04:03:30
67.521	13.12360000	03:46:05
67.494	4.46340000	03:46:05
67.477	22.01300000	03:43:27
67.534	0.01460000	03:30:41
67.521	0.02920000	03:27:34
67.534	0.02920000	03:24:05
67.386	0.02920000	03:19:40
67.113	0.11920000	03:10:37
67.187	0.66360000	03:10:26
67.222	0.04010000	03:04:34
67.311	3.53310000	02:54:35
67.272	11.14880000	02:54:35
67.051	0.29450000	02:39:35
67.137	0.44120000	02:35:48
66.236	0.04530000	01:45:23
66.601	18.16290000	01:36:21
66.558	11.26840000	01:36:21
66.557	3.56870000	01:36:21
66.309	2.96140000	01:29:43
65.949	3.01580000	00:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 86
Máx. 64.926	Min. 62.571
7 Dias
Variação +8.51%	Volume 2,318
Máx. 68.172	Min. 55.606
30 Dias
Variação -0.85%	Volume 10,156
Máx. 68.172	Min. 54.002