QNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.43	0.10800000	04:23:11
65.39	0.09000000	04:22:33
65.39	0.73400000	04:21:11
65.38	2.45500000	04:21:11
65.31	0.00900000	04:20:09
65.30	0.73500000	04:20:09
65.28	0.99600000	04:19:50
65.25	0.21500000	04:19:50
65.25	2.19300000	04:19:50
65.26	1.00000000	04:19:50
65.27	2.30000000	04:19:50
65.31	1.49400000	04:19:50
65.31	0.70900000	04:19:50
65.32	1.34500000	04:19:50
65.36	1.83500000	04:19:50
65.41	1.86900000	04:19:43
65.36	0.54700000	04:19:37
65.42	1.83400000	04:19:37
65.45	1.83300000	04:19:23
65.34	0.54000000	04:18:03
65.39	1.53600000	04:18:03
65.40	0.63800000	04:18:03
65.42	1.83400000	04:18:03
65.42	0.08400000	04:17:43
65.45	7.56300000	04:17:14
65.46	0.86500000	04:17:14
65.46	1.00000000	04:17:14
65.47	0.91500000	04:17:14
65.47	1.00000000	04:17:14
65.50	0.69100000	04:17:14
65.51	1.91000000	04:17:14
65.54	1.52000000	04:17:14
65.55	1.34500000	04:17:14
65.56	2.43700000	04:15:34
65.26	0.73500000	04:11:14
65.18	1.87800000	04:09:45
65.18	1.59200000	04:09:45
65.14	4.38300000	04:09:37
65.12	1.34500000	04:09:33
65.12	2.81100000	04:09:33
65.17	1.78400000	04:09:15
65.23	0.07100000	04:09:06
65.22	1.34500000	04:09:06
65.19	0.90000000	04:09:06
65.19	0.61700000	04:09:06
65.21	1.84000000	04:09:06
65.27	0.84600000	04:09:02
65.20	2.25700000	04:09:01
65.21	1.34500000	04:09:01
65.26	1.83800000	04:09:01
65.27	1.34500000	04:09:01
65.31	0.66900000	04:08:59
65.31	1.83700000	04:08:59
65.32	0.84100000	04:08:59
65.32	0.50400000	04:08:59
65.31	1.83700000	04:08:58
65.30	1.41500000	04:08:57
65.31	0.54400000	04:08:57
65.31	1.83700000	04:08:57
65.45	2.19300000	04:08:57
65.38	1.69000000	04:08:57
65.39	0.14500000	04:08:57
65.39	1.83500000	04:08:57
65.43	2.19300000	04:08:57
65.39	0.21300000	04:08:57
65.41	2.19300000	04:08:57
65.39	2.19300000	04:08:57
65.42	0.44700000	04:08:57
65.41	2.19300000	04:08:57
65.51	2.01800000	04:08:57
65.51	1.34500000	04:08:57
65.41	12.47100000	04:08:57
65.02	57.20300000	04:08:57
65.02	2.19300000	04:08:57
65.02	18.45300000	04:08:57
65.03	31.75100000	04:08:57
65.03	2.19300000	04:08:57
65.04	35.72300000	04:08:57
65.13	2.19300000	04:08:57
65.13	8.91200000	04:08:57
65.14	2.19300000	04:08:57
65.16	3.70800000	04:08:57
65.16	2.19300000	04:08:57
65.19	18.40600000	04:08:57
65.21	32.79600000	04:08:57
65.21	30.67000000	04:08:57
65.21	2.19300000	04:08:57
65.23	2.19300000	04:08:57
65.23	7.61900000	04:08:57
65.24	2.19300000	04:08:57
65.25	150.70200000	04:08:57
65.26	2.19300000	04:08:57
65.27	2.19300000	04:08:57
65.28	8.68400000	04:08:57
65.29	29.87700000	04:08:57
65.31	2.19300000	04:08:57
65.32	2.19300000	04:08:57
65.34	2.19300000	04:08:57
65.35	92.59700000	04:08:57
65.35	6.12000000	04:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 6,075
Máx. 65.74	Min. 63.52
7 Dias
Variação +15.07%	Volume 61,876
Máx. 68.55	Min. 55.47
30 Dias
Variação +3.38%	Volume 209,270
Máx. 68.55	Min. 55.40