QNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.68	1.97700000	22:18:01
60.65	2.70100000	22:17:33
60.65	1.67600000	22:17:33
60.66	1.89100000	22:17:33
60.67	1.45200000	22:17:33
60.67	0.02400000	22:17:33
60.67	0.01700000	22:17:33
60.69	0.01700000	22:17:33
60.69	0.06400000	22:17:33
60.69	1.97700000	22:17:33
60.74	1.40900000	22:16:14
60.74	0.88500000	22:16:14
60.65	1.97100000	22:15:40
60.65	2.23600000	22:15:40
60.65	3.68500000	22:15:40
60.70	0.65300000	22:15:40
60.64	4.13200000	22:15:40
60.64	0.01700000	22:15:40
60.64	1.69400000	22:15:40
60.65	0.06800000	22:15:40
60.65	0.04200000	22:15:40
60.66	0.07000000	22:15:40
60.66	1.97700000	22:15:40
60.66	0.21300000	22:13:51
60.73	0.45200000	22:12:41
60.69	2.33400000	22:12:41
60.69	1.95300000	22:12:41
60.68	1.97700000	22:12:41
60.68	1.69100000	22:12:41
60.67	2.00000000	22:12:41
60.67	1.07700000	22:12:41
60.60	2.00000000	22:09:40
60.60	1.98000000	22:09:40
60.56	0.03600000	22:09:09
60.55	0.22000000	22:08:14
60.52	0.06200000	22:08:03
60.52	0.03200000	22:08:03
60.53	0.09400000	22:08:03
60.52	1.88500000	22:06:49
60.52	0.09700000	22:06:47
60.51	0.10000000	22:05:31
60.51	0.06600000	22:05:21
60.52	1.98200000	22:05:03
60.53	0.03300000	22:04:54
60.53	0.06500000	22:04:54
60.53	0.13900000	22:04:54
60.54	0.03100000	22:04:23
60.54	0.01700000	22:04:23
60.60	0.07700000	22:03:40
60.60	0.20000000	22:03:40
60.61	1.97900000	22:03:40
60.62	0.22600000	22:02:49
60.63	0.01800000	22:02:35
60.63	0.16600000	22:02:35
60.64	0.01700000	22:02:21
60.64	0.02100000	22:02:21
60.65	0.02700000	22:02:03
60.65	0.53200000	22:02:03
60.65	1.97800000	22:02:03
60.70	1.79100000	22:00:42
60.74	5.13500000	22:00:40
60.74	1.97500000	22:00:40
60.74	1.06100000	22:00:40
60.73	4.87800000	22:00:40
60.66	0.73400000	21:54:21
60.67	0.39500000	21:54:15
60.70	0.94000000	21:54:15
60.68	0.61400000	21:54:15
60.67	0.86000000	21:54:15
60.67	1.14000000	21:54:15
60.65	3.10000000	21:54:15
60.64	5.02800000	21:54:15
60.64	2.00000000	21:54:15
60.64	1.34500000	21:54:15
60.63	1.88100000	21:54:15
60.63	1.97900000	21:54:15
60.62	3.00700000	21:54:15
60.58	1.98000000	21:53:12
60.62	0.04100000	21:53:05
60.54	0.18800000	21:52:56
60.57	0.18800000	21:52:56
60.55	0.38100000	21:49:08
60.50	2.00000000	21:49:08
60.50	0.14400000	21:49:08
60.51	1.23900000	21:49:08
60.52	2.00000000	21:49:08
60.52	1.89000000	21:49:08
60.53	2.00000000	21:49:08
60.55	1.98100000	21:49:08
60.60	1.01600000	21:45:18
60.59	1.98000000	21:45:18
60.55	1.98100000	21:44:11
60.53	0.26200000	21:44:11
60.53	4.29500000	21:44:11
60.54	2.00000000	21:44:11
60.56	1.98100000	21:44:11
60.53	1.75900000	21:41:22
60.47	0.05900000	21:39:59
60.49	1.63800000	21:39:59
60.50	2.00000000	21:39:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 5,050
Máx. 61.12	Min. 59.55
7 Dias
Variação -1.29%	Volume 49,076
Máx. 62.96	Min. 59.28
30 Dias
Variação -10.96%	Volume 207,074
Máx. 69.10	Min. 59.28