QNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.14	15.88000000	23:23:06
61.14	7.94000000	23:23:06
61.19	23.82000000	23:21:40
60.94	4.64000000	22:55:36
60.94	0.49000000	22:37:20
60.92	0.24000000	22:32:26
60.92	11.12000000	22:32:26
60.92	15.88000000	22:32:26
60.58	15.88000000	21:35:15
60.84	0.62000000	21:33:05
60.81	2.71000000	21:33:05
60.79	4.11000000	21:33:05
60.53	7.00000000	21:07:44
60.52	3.03000000	20:29:17
60.51	4.13000000	20:29:17
60.80	4.11000000	19:23:26
60.75	0.56000000	19:03:52
60.18	7.94000000	18:57:35
59.96	0.03000000	16:23:59
60.14	0.07000000	16:14:21
59.83	7.94000000	16:01:14
59.84	26.95000000	16:00:54
59.84	0.02000000	15:38:38
59.84	0.03000000	15:38:08
59.93	0.06000000	15:25:39
59.98	2.27000000	15:23:14
60.12	0.05000000	14:20:26
60.22	1.39000000	13:46:59
60.22	7.52000000	13:46:56
60.22	1.90000000	13:46:56
60.22	0.05000000	13:25:52
60.26	1.07000000	11:12:31
60.26	16.59000000	11:12:30
60.29	4.14000000	11:11:02
60.30	4.14000000	11:03:43
60.20	2.00000000	09:00:51
60.14	1.85000000	08:54:25
60.13	4.15000000	08:54:25
60.02	6.07000000	07:42:15
59.91	0.25000000	07:42:15
59.90	7.77000000	07:42:15
59.88	4.17000000	07:42:15
59.83	2.70000000	07:42:15
59.73	4.18000000	07:36:20
59.68	16.78000000	07:30:25
59.68	4.18000000	07:30:25
59.67	16.78000000	07:30:15
59.68	4.18000000	07:30:15
59.89	6.31000000	07:26:44
59.88	7.77000000	07:26:44
59.86	2.71000000	07:26:44
59.83	4.17000000	07:26:44
60.16	5.42000000	05:33:11
60.11	0.06000000	05:12:31
60.25	1.00000000	05:00:33
59.88	0.01000000	04:00:23
59.90	0.05000000	04:00:21
59.94	4.09000000	03:03:15
59.94	7.94000000	03:02:40
60.15	0.59000000	02:40:19
59.68	12.52000000	19:00:01
59.68	4.18000000	18:59:45
59.69	4.18000000	18:56:31
59.67	4.18000000	18:52:32
59.75	4.18000000	18:48:51
59.86	4.17000000	18:00:03
59.86	4.17000000	18:00:02
59.78	25.06000000	18:00:02
59.86	25.00000000	18:00:01
59.86	0.18000000	18:00:00
59.90	1.44000000	17:59:47
59.90	1.14000000	17:59:46
59.90	3.14000000	17:59:23
59.90	3.19000000	17:59:23
59.90	8.44000000	17:59:20
59.45	0.18000000	17:01:26
59.56	25.18000000	17:01:24
59.56	25.18000000	17:01:22
59.49	0.08000000	17:00:22
59.68	4.18000000	17:00:20
59.68	3.30000000	17:00:20
59.68	25.13000000	17:00:19
59.71	25.12000000	17:00:06
59.72	4.18000000	17:00:04
59.76	4.18000000	17:00:03
59.60	4.19000000	16:57:29
59.84	4.17000000	16:38:11
59.96	1.99000000	16:05:42
59.96	10.38000000	16:05:41
59.96	14.63000000	16:05:41
59.90	4.00000000	15:47:57
59.88	3.00000000	15:46:31
59.75	0.51000000	13:18:35
59.62	18.88000000	11:49:48
59.42	6.84000000	11:48:19
59.44	4.20000000	11:48:19
59.40	12.22000000	11:29:29
59.84	0.06000000	09:05:33
59.84	2.35000000	09:03:45
60.01	0.41000000	08:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 320
Máx. 61.19	Min. 59.67
7 Dias
Variação -1.48%	Volume 2,313
Máx. 63.09	Min. 59.40
30 Dias
Variação -10.61%	Volume 7,581
Máx. 69.80	Min. 59.40