QNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.07	0.48720000	16:18:17
65.13	0.48720000	16:18:17
65.17	0.19775200	16:17:27
65.16	0.95256800	16:17:27
65.16	0.48720000	16:17:27
65.15	0.48720000	16:17:27
65.07	0.37821100	16:16:01
65.15	0.67397100	16:11:10
65.15	0.32602900	16:10:44
65.07	0.33824400	16:10:12
65.15	0.66975600	16:08:28
65.15	0.33024400	16:08:28
65.16	0.36701941	16:08:12
65.18	0.35206900	16:07:56
65.19	0.35173500	16:07:48
65.22	0.33886000	16:07:08
65.20	0.35051400	16:06:44
65.20	0.47201300	16:05:15
65.21	0.42110300	16:02:18
65.28	0.48720000	16:00:12
65.28	0.78925100	16:00:12
65.34	0.81582600	16:00:01
65.34	0.48720000	16:00:01
65.38	0.37413400	15:59:44
65.36	0.34777000	15:59:26
65.25	0.44227100	15:56:43
65.27	0.48720000	15:56:11
65.21	1.00000000	15:56:04
65.17	0.00004002	15:55:53
65.17	0.49050000	15:55:53
65.17	0.98350000	15:55:53
65.13	0.39519900	15:52:44
65.20	0.35530900	15:52:23
65.18	0.35386200	15:52:03
65.12	0.34542200	15:46:56
65.13	0.07019000	15:46:32
65.13	0.48720000	15:46:32
65.12	0.48720000	15:46:32
65.06	0.47035700	15:45:35
65.06	0.55524300	15:45:35
65.06	0.48720000	15:45:35
65.07	0.48720000	15:45:35
65.09	0.49207031	15:45:21
65.08	0.41412000	15:45:21
65.02	0.33420000	15:44:27
65.05	2.27890289	15:43:19
65.04	0.48720000	15:43:19
65.03	0.41412000	15:43:19
64.92	0.33648900	15:40:56
65.01	0.14612490	15:40:42
65.01	0.33946100	15:40:42
65.00	0.48720000	15:40:42
64.97	0.22710422	15:40:42
64.98	0.44594320	15:40:42
64.98	0.71717900	15:40:42
64.98	0.48720000	15:40:42
64.97	0.48720000	15:40:42
64.95	0.48720000	15:38:39
65.04	1.85380000	15:35:21
65.04	0.09160000	15:35:21
64.95	1.40160000	15:34:09
65.04	2.11946859	15:33:52
64.97	0.32137800	15:33:06
64.83	0.39674400	15:29:00
64.80	0.34872100	15:28:54
64.80	1.03327796	15:25:19
64.79	0.48720000	15:25:19
64.73	1.53195316	15:21:36
64.73	0.48720000	15:21:36
64.74	0.15443620	15:21:36
64.78	0.48720000	15:21:36
64.79	1.85201064	15:21:36
64.80	0.48720000	15:21:36
64.87	1.84973299	15:20:41
64.87	0.48720000	15:20:41
64.86	0.00001800	15:20:32
64.86	0.69980000	15:20:32
64.88	0.48720000	15:20:26
64.87	2.73970400	15:20:25
64.90	0.48720000	15:20:25
65.03	0.48720000	15:20:23
65.00	0.48720000	15:20:23
65.01	0.48720000	15:20:23
65.01	2.63659700	15:20:23
65.02	0.48720000	15:20:23
65.03	1.84530216	15:20:23
65.03	0.48720000	15:20:22
65.03	0.25602305	15:20:22
65.04	0.48720000	15:20:22
65.04	1.84484988	15:20:22
65.05	0.48720000	15:20:22
65.00	0.04828000	15:17:37
65.00	0.48720000	15:17:37
64.99	0.48720000	15:17:37
64.85	0.38158100	15:15:34
64.90	0.38192100	15:11:40
65.00	0.33100000	15:06:43
65.01	0.32900400	15:06:13
64.99	0.48720000	15:06:03
64.98	0.32884600	15:04:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 2,575
Máx. 66.38	Min. 63.81
7 Dias
Variação +14.44%	Volume 36,035
Máx. 68.56	Min. 55.51
30 Dias
Variação +2.83%	Volume 102,747
Máx. 68.56	Min. 55.43