QNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.87	0.09439000	09:13:06
59.87	0.52520000	09:13:06
59.86	0.52520000	09:13:06
59.87	0.52520000	09:12:30
59.89	1.86244568	09:10:19
59.88	0.18884432	09:10:19
59.88	0.16535000	09:07:57
59.88	1.00000000	09:06:37
59.86	0.52520000	08:53:47
60.01	0.52520000	08:38:35
60.03	0.16463000	08:29:37
59.99	0.52520000	08:12:12
59.98	0.52520000	08:09:00
59.97	1.42747000	08:03:29
59.98	0.96119848	08:03:29
59.98	0.79839500	08:03:29
59.98	2.00049430	08:03:29
60.01	0.20829862	08:03:27
60.01	0.20829862	08:03:14
59.94	0.52520000	08:00:19
59.99	0.45070245	08:00:03
59.86	0.42516700	07:44:03
59.86	0.52520000	07:43:56
59.89	0.07594000	07:42:08
59.88	9.51151000	07:37:17
59.88	0.52520000	07:37:17
59.87	0.52520000	07:37:17
59.83	0.52520000	07:37:03
59.81	0.52520000	07:36:46
59.88	0.09918000	07:35:34
59.83	0.50000000	07:27:27
59.84	1.00000000	07:25:14
59.84	0.50000000	07:24:43
59.83	0.50000000	07:23:55
59.79	1.00000000	07:23:34
59.79	1.00000000	07:23:19
59.82	0.12000000	07:22:24
59.76	1.54890000	07:20:48
59.77	0.22742540	07:18:27
59.77	0.22908666	07:18:26
59.78	0.20000000	07:18:25
59.82	0.00000049	07:18:21
59.82	0.46577500	07:16:29
59.91	0.38599999	07:09:04
59.96	0.06000127	07:08:33
59.95	0.52520000	07:08:33
59.94	0.52520000	07:08:33
59.93	0.19475017	07:08:33
59.93	3.70025314	07:08:33
59.94	0.47480000	07:06:39
59.93	0.52520000	07:06:39
59.90	1.73438100	07:06:29
59.91	0.00001900	07:06:29
59.91	0.71050000	07:06:29
59.93	0.33450900	07:06:28
59.95	0.52520000	07:06:27
60.00	1.62090600	07:06:25
60.00	1.99987077	07:06:25
60.00	0.52520000	07:06:25
60.00	1.00000000	07:06:25
60.01	1.76255796	07:06:25
60.01	0.96169600	07:06:25
60.01	0.52520000	07:06:25
60.09	0.08320852	07:04:01
60.10	0.37620600	07:03:58
60.12	0.71454100	07:00:00
60.10	1.08153078	06:53:52
60.16	0.98562300	06:43:22
60.16	0.61777100	06:42:06
60.11	1.00000000	06:37:17
60.08	3.32889480	06:32:54
60.07	0.52520000	06:25:43
60.03	0.52520000	06:20:45
60.04	0.78645876	06:15:44
60.04	3.66208124	06:15:44
60.04	0.02626000	06:15:44
60.03	0.52520000	06:15:44
60.04	0.49894000	06:14:29
60.01	0.52520000	06:09:38
60.13	0.52520000	05:56:00
60.09	0.52520000	05:54:37
60.10	0.52520000	05:54:28
60.13	0.52520000	05:52:50
60.12	0.52234500	05:52:48
60.15	0.52520000	05:52:48
60.15	0.00000500	05:52:46
60.15	1.04008000	05:52:46
60.15	10.71863000	05:52:46
60.16	0.79516700	05:52:46
60.18	1.58420616	05:52:46
60.18	1.99384384	05:52:46
60.18	0.52520000	05:52:46
60.19	0.52520000	05:52:46
60.21	0.52520000	05:47:02
60.18	0.52520000	05:43:22
60.27	1.95117606	05:41:12
60.27	0.52520000	05:41:12
60.26	0.02626000	05:41:12
60.26	0.49894000	05:41:12
60.33	0.16411000	05:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 4,178
Máx. 61.27	Min. 59.65
7 Dias
Variação -1.25%	Volume 22,750
Máx. 62.95	Min. 59.27
30 Dias
Variação -11.45%	Volume 98,811
Máx. 69.00	Min. 59.27