QNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.1	0.20400000	23:03:36
61.1	1.65500000	23:03:36
61.1	1.41400000	23:01:44
61.1	0.28800000	23:01:44
61.1	1.01500000	23:01:26
61.1	0.20400000	23:01:26
61.2	1.02900000	23:01:23
61.2	0.23700000	23:01:22
61.2	0.20400000	23:01:22
61.3	0.66700000	23:00:07
61.3	0.98200000	23:00:07
61.2	0.89100000	22:58:25
61.2	0.89100000	22:58:25
61.2	0.79400000	22:58:25
61.0	0.53200000	22:56:36
61.0	0.28800000	22:56:36
61.1	0.28800000	22:56:36
61.1	0.36900000	22:56:36
61.1	1.65700000	22:56:36
61.1	0.16600000	22:56:32
61.1	1.67300000	22:55:33
61.1	0.49100000	22:55:33
61.1	0.49100000	22:55:33
61.0	1.68700000	22:53:41
60.9	0.54000000	22:53:38
60.9	0.28800000	22:53:38
61.0	2.12700000	22:53:38
61.0	0.28800000	22:53:38
61.0	6.38500000	22:53:38
61.0	0.36600000	22:53:38
61.0	0.43100000	22:53:38
61.0	8.33400000	22:53:00
61.0	0.33400000	22:53:00
61.0	1.44100000	22:53:00
61.0	0.28800000	22:53:00
60.9	0.28800000	22:53:00
60.9	0.28800000	22:53:00
60.9	1.92600000	22:52:47
60.9	2.07100000	22:51:41
60.9	1.50100000	22:49:27
60.9	0.28800000	22:49:27
60.8	0.41000000	22:49:24
60.8	0.28800000	22:49:24
60.8	0.28800000	22:49:24
60.9	0.13000000	22:49:23
60.8	0.28800000	22:49:23
61.0	1.25600000	22:49:23
61.0	0.28800000	22:49:23
61.0	0.28800000	22:49:23
61.0	0.41500000	22:48:45
61.0	0.41300000	22:48:45
61.0	0.12200000	22:48:45
61.0	0.28800000	22:48:45
60.9	2.07200000	22:48:40
60.9	0.28800000	22:48:40
60.9	1.02600000	22:48:35
60.9	0.29100000	22:48:35
60.9	0.28800000	22:48:35
61.0	1.76300000	22:47:33
61.0	0.19900000	22:47:12
61.0	8.33700000	22:46:11
61.0	1.86300000	22:45:59
61.0	0.30200000	22:45:59
61.0	1.60700000	22:45:47
61.0	0.34100000	22:45:47
61.0	1.81600000	22:45:47
61.0	0.28800000	22:45:47
61.0	0.42800000	22:45:47
61.0	0.28800000	22:45:47
61.1	2.04500000	22:45:42
61.0	1.97600000	22:45:40
61.0	1.80600000	22:42:40
61.0	0.68900000	22:42:40
61.0	0.28800000	22:42:40
61.0	0.66400000	22:42:40
61.0	1.35200000	22:42:40
61.0	0.28800000	22:42:40
61.0	1.64100000	22:42:40
61.0	1.77200000	22:40:56
61.0	0.52800000	22:40:55
61.0	0.72100000	22:40:55
60.9	2.14600000	22:39:40
61.0	0.57600000	22:39:11
61.0	2.15200000	22:37:01
61.0	1.72700000	22:36:56
61.0	2.06900000	22:35:56
60.9	2.02000000	22:35:00
60.9	0.39700000	22:34:04
60.9	1.75500000	22:34:04
60.9	14.53900000	22:33:52
60.9	0.28800000	22:33:52
60.9	0.62500000	22:33:52
60.9	2.07400000	22:32:26
60.9	2.07500000	22:32:26
61.0	8.21200000	22:32:26
61.0	1.03700000	22:32:26
61.0	1.78700000	22:32:26
61.0	1.78700000	22:32:26
61.0	0.19500000	22:32:07
61.1	1.74500000	22:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 1,686
Máx. 61.3	Min. 59.6
7 Dias
Variação -0.72%	Volume 18,165
Máx. 63.0	Min. 59.3
30 Dias
Variação -10.49%	Volume 79,479
Máx. 69.2	Min. 59.3