QNT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.3	0.28800000	23:59:23
61.3	0.28800000	23:59:16
61.3	2.16000000	23:57:41
61.3	0.30500000	23:56:25
61.3	0.90200000	23:54:54
61.3	0.67600000	23:54:40
61.3	0.09400000	23:54:40
61.3	0.19400000	23:54:40
61.3	0.28800000	23:54:40
61.3	0.28800000	23:54:40
61.2	1.13800000	23:54:40
61.2	0.92000000	23:54:40
61.2	0.28800000	23:54:40
61.2	0.87000000	23:54:40
61.2	0.28800000	23:54:40
61.2	0.77300000	23:54:40
61.2	0.17300000	23:51:27
61.2	11.35100000	23:48:39
61.3	2.15200000	23:47:00
61.2	0.33500000	23:44:42
61.2	0.14700000	23:42:03
61.2	0.28800000	23:42:03
61.2	0.28800000	23:42:03
61.2	0.72300000	23:41:16
61.1	0.48800000	23:36:13
61.1	1.77400000	23:33:40
61.1	0.18500000	23:31:47
61.2	0.30000000	23:21:44
61.3	1.51300000	23:21:40
61.3	0.28800000	23:21:40
61.2	0.20400000	23:21:40
61.2	0.28800000	23:21:40
61.2	0.01500000	23:21:40
61.2	1.80100000	23:21:40
61.2	0.41600000	23:21:30
61.2	1.42100000	23:21:30
61.3	1.89000000	23:21:09
61.3	1.79100000	23:20:50
61.3	1.57000000	23:20:50
61.3	1.87000000	23:18:41
61.3	1.33000000	23:17:07
61.3	0.65700000	23:17:07
61.3	1.10800000	23:17:07
61.3	0.18000000	23:16:27
61.3	0.33900000	23:13:48
61.1	0.20400000	23:03:36
61.1	1.65500000	23:03:36
61.1	1.41400000	23:01:44
61.1	0.28800000	23:01:44
61.1	1.01500000	23:01:26
61.1	0.20400000	23:01:26
61.2	1.02900000	23:01:23
61.2	0.23700000	23:01:22
61.2	0.20400000	23:01:22
61.3	0.66700000	23:00:07
61.3	0.98200000	23:00:07
61.2	0.89100000	22:58:25
61.2	0.89100000	22:58:25
61.2	0.79400000	22:58:25
61.0	0.53200000	22:56:36
61.0	0.28800000	22:56:36
61.1	0.28800000	22:56:36
61.1	0.36900000	22:56:36
61.1	1.65700000	22:56:36
61.1	0.16600000	22:56:32
61.1	1.67300000	22:55:33
61.1	0.49100000	22:55:33
61.1	0.49100000	22:55:33
61.0	1.68700000	22:53:41
60.9	0.54000000	22:53:38
60.9	0.28800000	22:53:38
61.0	2.12700000	22:53:38
61.0	0.28800000	22:53:38
61.0	6.38500000	22:53:38
61.0	0.36600000	22:53:38
61.0	0.43100000	22:53:38
61.0	8.33400000	22:53:00
61.0	0.33400000	22:53:00
61.0	1.44100000	22:53:00
61.0	0.28800000	22:53:00
60.9	0.28800000	22:53:00
60.9	0.28800000	22:53:00
60.9	1.92600000	22:52:47
60.9	2.07100000	22:51:41
60.9	1.50100000	22:49:27
60.9	0.28800000	22:49:27
60.8	0.41000000	22:49:24
60.8	0.28800000	22:49:24
60.8	0.28800000	22:49:24
60.9	0.13000000	22:49:23
60.8	0.28800000	22:49:23
61.0	1.25600000	22:49:23
61.0	0.28800000	22:49:23
61.0	0.28800000	22:49:23
61.0	0.41500000	22:48:45
61.0	0.41300000	22:48:45
61.0	0.12200000	22:48:45
61.0	0.28800000	22:48:45
60.9	2.07200000	22:48:40
60.9	0.28800000	22:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 1,646
Máx. 61.3	Min. 59.6
7 Dias
Variação -0.41%	Volume 18,215
Máx. 63.0	Min. 59.3
30 Dias
Variação -10.21%	Volume 79,529
Máx. 69.2	Min. 59.3