QNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.69	0.08000000	05:55:00
63.66	0.08000000	05:54:46
63.65	0.08000000	05:53:57
63.62	0.08000000	05:53:22
63.65	0.21000000	05:49:13
63.69	0.54000000	05:42:35
63.69	0.88000000	05:40:25
63.73	0.45000000	05:37:36
63.72	0.08000000	05:37:36
63.72	0.16000000	05:37:36
63.72	0.10000000	05:37:36
63.69	0.08000000	05:37:36
63.68	0.08000000	05:36:48
63.66	0.01000000	05:34:00
63.70	0.23000000	05:33:38
63.69	0.54000000	05:33:38
63.67	0.08000000	05:33:38
63.66	0.08000000	05:33:20
63.65	0.08000000	05:33:09
63.63	0.08000000	05:32:58
63.59	0.08000000	05:31:40
63.60	0.28000000	05:29:14
63.65	0.01000000	05:23:01
63.65	0.18000000	05:23:01
63.64	0.08000000	05:17:47
63.64	0.08000000	05:17:14
63.66	0.15000000	05:17:02
63.66	0.01000000	05:17:02
63.67	0.17000000	05:17:02
63.67	1.39000000	05:17:02
63.67	0.08000000	05:17:00
63.67	0.01000000	05:17:00
63.67	0.02000000	05:16:54
63.68	0.19000000	05:16:54
63.68	0.58000000	05:16:54
63.69	0.21000000	05:16:47
63.69	0.06000000	05:15:55
63.71	0.57000000	05:15:55
63.71	0.22000000	05:15:55
63.71	0.24000000	05:15:53
63.69	0.08000000	05:14:08
63.69	0.09000000	05:12:00
63.69	0.02000000	05:10:00
63.71	0.09000000	05:09:53
63.71	0.61000000	05:09:53
63.71	1.50000000	05:09:53
63.71	0.58000000	05:09:53
63.73	0.88000000	05:09:53
63.74	0.01000000	05:09:00
63.73	0.08000000	05:08:44
63.73	1.05000000	05:08:24
63.73	0.94000000	05:08:24
63.73	0.03000000	05:08:00
63.74	1.16000000	05:07:47
63.74	1.29000000	05:07:47
63.74	1.44000000	05:07:46
63.74	0.01000000	05:07:00
63.74	0.71000000	05:06:50
63.74	0.13000000	05:06:50
63.74	0.78000000	05:05:02
63.73	0.08000000	05:03:20
63.72	0.15000000	05:03:00
63.73	0.25000000	05:02:46
63.69	0.78000000	05:02:26
63.69	0.53000000	05:02:26
63.70	0.53000000	05:02:26
63.71	0.53000000	05:02:26
63.72	0.53000000	05:02:26
63.72	1.29000000	05:02:26
63.73	1.21000000	05:02:26
63.75	1.09000000	05:02:26
63.75	1.00000000	05:02:26
63.75	0.54000000	05:02:26
63.74	4.89000000	05:02:26
63.74	1.20000000	05:02:26
63.74	0.01000000	05:02:26
63.74	0.54000000	05:02:26
63.74	1.00000000	05:02:26
63.73	0.16000000	05:02:26
63.73	1.34000000	05:02:26
63.73	0.28000000	05:02:26
63.72	1.00000000	05:02:26
63.72	1.28000000	05:02:26
63.72	0.54000000	05:02:26
63.69	0.08000000	05:02:26
63.70	0.40000000	04:58:33
63.69	0.29000000	04:58:23
63.69	0.08000000	04:58:23
63.68	0.16000000	04:58:00
63.68	0.32000000	04:57:43
63.66	0.08000000	04:57:43
63.59	0.62000000	04:57:40
63.59	1.08000000	04:57:40
63.59	0.52000000	04:57:40
63.60	0.29000000	04:57:40
63.60	1.08000000	04:57:40
63.60	1.00000000	04:57:40
63.60	0.54000000	04:57:40
63.60	0.28000000	04:57:40
63.61	0.97000000	04:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 12,414
Máx. 65.47	Min. 61.39
7 Dias
Variação -4.77%	Volume 78,913
Máx. 69.83	Min. 61.39
30 Dias
Variação +9.66%	Volume 365,261
Máx. 69.83	Min. 55.14