QNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.52	0.10000000	04:25:39
65.52	2.18000000	04:24:44
65.52	1.92000000	04:24:44
65.52	1.92000000	04:24:44
65.52	1.92000000	04:24:44
65.53	0.10000000	04:24:44
65.48	0.04000000	04:24:00
65.48	3.61000000	04:23:51
65.49	0.76000000	04:23:51
65.49	0.10000000	04:23:51
65.46	3.09000000	04:23:24
65.46	0.76000000	04:23:24
65.46	0.47000000	04:23:24
65.46	3.33000000	04:23:24
65.46	1.86000000	04:23:24
65.43	1.78000000	04:23:05
65.43	0.09000000	04:22:54
65.43	0.09000000	04:22:43
65.38	0.10000000	04:22:15
65.33	0.06000000	04:21:29
65.35	0.16000000	04:21:29
65.37	0.55000000	04:21:29
65.39	1.59000000	04:21:29
65.39	1.73000000	04:21:29
65.40	0.17000000	04:21:29
65.40	0.10000000	04:21:29
65.40	0.12000000	04:21:29
65.40	0.12000000	04:21:29
65.46	0.76000000	04:21:11
65.46	0.52000000	04:21:11
65.45	0.97000000	04:21:11
65.45	0.28000000	04:21:11
65.45	0.54000000	04:21:11
65.44	0.54000000	04:21:11
65.43	0.50000000	04:21:11
65.43	0.96000000	04:21:11
65.42	0.54000000	04:21:11
65.41	1.86000000	04:21:11
65.41	0.96000000	04:21:11
65.41	0.54000000	04:21:11
65.40	0.53000000	04:21:11
65.39	0.73000000	04:21:11
65.39	0.16000000	04:21:11
65.39	0.52000000	04:21:11
65.35	0.09000000	04:21:11
65.35	0.09000000	04:21:11
65.35	0.77000000	04:21:11
65.22	0.78000000	04:20:00
65.22	0.21000000	04:20:00
65.19	0.94000000	04:19:50
65.19	0.52000000	04:19:50
65.20	0.54000000	04:19:50
65.21	0.60000000	04:19:50
65.21	0.52000000	04:19:50
65.21	1.38000000	04:19:50
65.22	0.99000000	04:19:50
65.22	0.52000000	04:19:50
65.23	0.50000000	04:19:50
65.23	0.96000000	04:19:50
65.23	0.54000000	04:19:50
65.24	0.50000000	04:19:50
65.24	0.70000000	04:19:50
65.24	0.54000000	04:19:50
65.25	0.66000000	04:19:50
65.25	1.86000000	04:19:50
65.25	0.96000000	04:19:50
65.25	0.52000000	04:19:50
65.26	0.52000000	04:19:50
65.27	0.16000000	04:19:50
65.27	0.96000000	04:19:50
65.27	0.52000000	04:19:50
65.28	0.52000000	04:19:50
65.31	0.53000000	04:19:50
65.31	0.54000000	04:19:50
65.31	0.28000000	04:19:50
65.33	0.50000000	04:19:37
65.33	0.64000000	04:19:37
65.33	0.54000000	04:19:37
65.34	0.51000000	04:19:37
65.34	0.09000000	04:19:37
65.34	0.53000000	04:19:37
65.35	0.16000000	04:19:37
65.35	0.62000000	04:19:37
65.36	0.53000000	04:19:37
65.38	0.53000000	04:19:37
65.39	0.53000000	04:19:37
65.40	0.53000000	04:19:37
65.44	0.10000000	04:19:37
65.39	0.53000000	04:19:24
65.43	0.41000000	04:19:17
65.40	0.10000000	04:19:16
65.40	0.38000000	04:19:08
65.40	0.39000000	04:19:08
65.40	0.76000000	04:19:08
65.41	0.10000000	04:19:06
65.36	0.18000000	04:18:48
65.34	0.55000000	04:18:39
65.34	0.43000000	04:18:39
65.34	0.09000000	04:18:36
65.35	0.52000000	04:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 9,778
Máx. 65.62	Min. 63.23
7 Dias
Variação +15.43%	Volume 105,687
Máx. 68.58	Min. 55.30
30 Dias
Variação +3.62%	Volume 313,657
Máx. 68.58	Min. 55.14