QNT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.19	0.07000000	03:31:00
60.19	0.33000000	03:30:54
60.19	1.06000000	03:30:54
60.18	1.00000000	03:30:42
60.18	1.14000000	03:30:42
60.18	0.58000000	03:30:42
60.16	0.58000000	03:30:42
60.15	4.12000000	03:30:42
60.15	0.10000000	03:30:42
60.15	0.58000000	03:30:42
60.18	2.29000000	03:30:40
60.18	0.58000000	03:30:34
60.18	0.11000000	03:30:34
60.18	0.02000000	03:30:00
60.18	0.67000000	03:29:57
60.18	0.67000000	03:29:55
60.18	0.67000000	03:29:11
60.18	0.57000000	03:29:00
60.18	0.10000000	03:29:00
60.18	0.16000000	03:27:38
60.18	0.16000000	03:27:37
60.17	0.08000000	03:27:13
60.19	0.08000000	03:25:51
60.20	0.15000000	03:24:00
60.09	0.64000000	03:23:30
60.10	0.57000000	03:23:30
60.10	0.94000000	03:23:30
60.10	1.00000000	03:23:30
60.11	1.00000000	03:23:30
60.11	0.94000000	03:23:30
60.12	1.00000000	03:23:30
60.12	1.00000000	03:23:30
60.13	0.17000000	03:23:30
60.13	0.86000000	03:23:30
60.13	0.10000000	03:23:30
60.15	4.15000000	03:23:30
60.16	0.72000000	03:23:30
60.16	0.72000000	03:23:30
60.17	0.70000000	03:23:30
60.17	2.20000000	03:23:30
60.17	1.29000000	03:23:30
60.19	1.37000000	03:23:25
60.19	0.10000000	03:23:25
60.15	0.08000000	03:22:05
60.16	0.13000000	03:22:04
60.16	0.01000000	03:22:04
60.16	0.10000000	03:21:02
60.16	0.10000000	03:21:02
60.18	0.23000000	03:21:02
60.16	0.10000000	03:21:02
60.18	0.19000000	03:21:00
60.18	0.50000000	03:21:00
60.18	0.08000000	03:20:29
60.20	0.32000000	03:20:18
60.15	0.26000000	03:20:01
60.15	0.76000000	03:20:01
60.22	0.10000000	03:20:00
60.19	0.27000000	03:19:37
60.19	3.27000000	03:19:37
60.19	1.47000000	03:19:37
60.19	5.78000000	03:19:37
60.17	2.10000000	03:19:16
60.17	2.00000000	03:19:16
60.19	0.08000000	03:19:11
60.17	0.20000000	03:19:09
60.17	0.03000000	03:19:09
60.17	0.10000000	03:19:09
60.19	0.34000000	03:19:05
60.16	0.10000000	03:19:03
60.19	0.42000000	03:19:02
60.16	0.08000000	03:19:02
60.16	0.50000000	03:19:02
60.17	1.42000000	03:19:02
60.16	0.58000000	03:19:02
60.17	0.37000000	03:19:02
60.17	0.09000000	03:19:02
60.17	3.72000000	03:19:02
60.17	0.62000000	03:19:02
60.17	3.97000000	03:19:02
60.15	2.28000000	03:19:02
60.14	0.48000000	03:19:02
60.15	4.34000000	03:19:02
60.13	0.58000000	03:19:02
60.04	0.32000000	03:19:02
60.04	0.93000000	03:19:02
60.04	0.91000000	03:19:02
60.04	0.91000000	03:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 8,588
Máx. 61.24	Min. 59.52
7 Dias
Variação -0.56%	Volume 54,147
Máx. 62.87	Min. 58.92
30 Dias
Variação -10.92%	Volume 294,253
Máx. 69.27	Min. 58.92