QNT/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.48	1.43510000	18:58:36
60.43	3.86040000	18:58:36
60.23	3.86040000	14:50:19
60.58	0.75590000	12:07:43
60.25	0.00010000	02:14:45
59.96	2.40140000	01:38:35
59.94	5.28820000	01:38:35
59.93	3.86040000	01:38:35
59.64	0.03300000	23:43:02
60.05	0.00010000	20:04:23
59.83	0.75590000	18:52:32
60.67	0.24510000	14:44:19
60.58	0.76420000	14:13:47
60.58	0.00010000	14:04:09
60.30	0.76780000	13:59:14
59.56	0.76780000	08:30:04
59.83	0.76430000	08:21:46
60.10	0.40240000	02:02:05
60.10	0.35850000	02:00:38
60.30	1.38400000	00:59:35
60.38	0.00830000	16:04:52
60.38	0.74900000	16:04:11
60.25	7.24860000	15:52:29
61.34	0.29370000	22:02:01
61.57	0.53590000	16:05:00
61.97	1.75260000	14:00:08
61.70	3.86040000	08:25:24
60.03	1.04150000	22:14:59
60.48	1.99090000	20:32:22
60.46	1.69630000	20:32:22
60.45	3.86040000	20:32:22
60.22	0.00010000	19:28:39
60.10	2.98500000	19:28:14
60.11	2.85040000	19:28:14
60.11	1.01000000	19:28:14
60.01	9.66370000	12:08:21
60.03	3.86040000	12:08:21
59.91	0.02650000	10:04:51
59.91	0.03560000	10:04:50
59.95	2.12340000	10:01:03
61.05	3.86040000	01:49:15
61.04	0.02190000	01:49:15
60.94	0.02190000	01:49:15
60.82	2.60320000	14:48:31
61.02	0.03560000	01:18:55
61.05	0.00210000	00:39:14
61.04	0.02440000	00:39:08
60.68	0.02320000	22:02:32
60.97	1.38000000	19:24:46
61.46	1.66490000	18:53:09
60.18	0.01900000	02:00:01
60.18	0.01900000	02:00:01
60.18	0.01900000	02:00:01
60.18	0.19980000	02:00:01
60.18	12.56400000	02:00:01
60.18	0.03210000	01:58:41
60.18	3.21310000	01:57:57
60.18	3.99100000	23:09:46
60.39	0.02840000	18:55:09
61.41	3.21700000	15:45:34
61.54	0.97800000	15:44:51
61.18	1.38880000	14:55:36
60.39	1.35500000	14:19:12
61.12	0.42080000	12:37:33
61.40	1.71730000	23:34:02
62.99	26.50680000	07:24:46
63.16	1.66880000	07:00:09
63.17	1.66130000	07:00:09
63.18	0.02530000	07:00:09
63.18	1.67410000	07:00:09
63.59	0.23720000	06:12:42
63.59	12.24090000	06:12:42
63.58	3.21700000	06:12:42
63.18	1.88300000	05:12:23
63.18	1.26900000	05:12:23
63.87	1.66990000	22:32:50
63.51	1.66880000	22:01:21
63.29	0.59490000	21:26:19
64.16	1.65000000	16:32:41
63.26	3.21700000	15:18:18
62.77	1.50470000	13:23:32
62.78	1.67930000	13:23:32
63.93	3.33750000	04:09:04
63.93	1.66250000	04:00:38
63.92	0.19320000	03:44:59
63.86	0.33010000	03:27:17
63.92	0.37600000	03:07:23
63.92	0.23110000	02:48:53
63.79	0.05740000	02:04:29
63.81	0.07090000	01:36:19
63.91	0.06200000	01:20:08
63.24	0.03110000	15:30:13
63.27	0.03830000	15:05:05
63.59	0.03110000	05:49:21
63.85	0.03830000	03:40:42
63.44	2.85620000	23:58:40
63.42	3.21700000	23:58:40
63.87	0.37960000	21:13:12
64.28	1.64760000	19:09:40
63.47	1.67170000	17:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 21
Máx. 60.58	Min. 59.64
7 Dias
Variação -1.05%	Volume 110
Máx. 61.97	Min. 59.56
30 Dias
Variação -11.35%	Volume 1,084
Máx. 69.38	Min. 59.56