QNT/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.94	0.11300000	04:55:50
65.94	0.87400000	04:55:50
65.91	2.62660000	04:33:15
65.86	0.00800000	04:33:15
65.84	2.62430000	04:33:15
65.83	0.90030000	04:33:15
65.81	1.71290000	04:33:15
65.65	0.89980000	04:33:15
65.65	2.65740000	04:33:15
65.64	2.51980000	04:33:15
65.64	2.78020000	04:33:15
65.63	0.97530000	04:33:15
65.63	2.26030000	04:33:15
65.57	0.96150000	04:32:59
65.15	0.99600000	04:19:50
65.37	1.00700000	04:19:50
65.15	0.20850000	04:09:33
65.16	2.60250000	04:09:33
65.33	0.07090000	04:09:06
65.37	0.90030000	04:08:57
65.43	0.90030000	04:08:57
65.45	6.80400000	04:08:57
65.51	3.08830000	04:08:57
65.63	0.33150000	04:02:59
65.56	0.41730000	03:43:06
65.49	0.45500000	03:27:18
65.47	0.40930000	03:24:11
65.35	2.83960000	03:20:16
65.31	0.45590000	03:09:08
65.25	0.64030000	03:08:55
65.13	0.82500000	03:01:11
65.13	2.82740000	02:58:05
65.23	0.12700000	02:50:48
65.23	0.08990000	02:50:41
65.23	0.21500000	02:50:41
65.23	0.26800000	02:50:36
65.23	0.07500000	02:50:34
65.23	0.08000000	02:50:30
65.23	2.20320000	02:50:04
65.27	3.65240000	02:50:04
65.35	2.62660000	02:50:04
65.41	2.48650000	02:49:07
65.49	2.48650000	02:44:22
65.51	2.50700000	02:44:22
65.46	3.65930000	02:28:43
65.45	0.12470000	02:28:38
65.45	0.37900000	02:28:36
65.45	2.82740000	02:28:30
65.45	0.21300000	02:28:21
65.41	1.55390000	02:25:23
65.41	0.32170000	02:21:28
65.41	0.26780000	02:21:22
65.41	0.27430000	02:21:17
65.41	0.31180000	02:21:09
65.41	0.16700000	02:21:03
65.41	0.16700000	02:21:02
65.41	0.34140000	02:20:58
65.41	0.16700000	02:20:51
65.41	0.16700000	02:20:49
65.41	0.16700000	02:20:49
65.41	0.16700000	02:20:49
65.40	0.16700000	02:20:49
65.40	0.16700000	02:20:49
65.40	0.16700000	02:20:48
65.40	0.16700000	02:20:48
65.40	0.29460000	02:20:42
65.40	0.39470000	02:20:29
65.40	0.16700000	02:20:23
65.40	0.16700000	02:20:23
65.40	0.16700000	02:20:22
65.40	0.16700000	02:20:20
65.39	0.34830000	02:20:19
65.23	0.00780000	02:20:00
65.08	3.19300000	02:17:59
65.04	3.73310000	02:17:59
65.03	3.94080000	02:17:59
65.02	0.53750000	02:17:58
64.99	0.49590000	02:17:54
64.98	0.98990000	02:17:53
64.94	0.94530000	02:17:53
64.93	1.02300000	02:17:53
64.90	0.19540000	02:17:53
64.70	3.67790000	02:15:53
64.71	2.82740000	02:15:53
64.90	0.35450000	02:05:18
64.90	0.40640000	02:03:16
64.78	0.61110000	01:27:09
64.57	0.13300000	01:15:51
64.57	0.07800000	01:15:50
64.57	0.08400000	01:15:46
64.57	0.08200000	01:15:43
64.57	0.10100000	01:15:43
64.59	0.91210000	01:12:35
64.62	0.98990000	01:12:35
64.70	0.98990000	01:08:09
64.71	0.69120000	01:08:09
64.71	1.83750000	01:08:09
64.73	0.98990000	01:08:09
64.73	0.91210000	00:48:18
64.67	2.82740000	00:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 254
Máx. 65.94	Min. 63.61
7 Dias
Variação +17.14%	Volume 1,317
Máx. 68.51	Min. 55.87
30 Dias
Variação +3.18%	Volume 1,938
Máx. 68.51	Min. 55.71