QNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.72	0.33000000	11:31:58
59.72	0.47000000	11:31:58
59.72	0.03000000	11:31:48
59.72	0.58000000	11:31:48
59.73	0.50000000	11:31:48
59.75	0.39000000	11:31:48
59.75	0.20000000	11:31:10
59.80	0.31000000	11:19:42
59.80	0.09000000	11:19:42
59.81	0.50000000	11:19:37
59.80	0.50000000	11:18:02
59.94	0.32000000	11:15:44
59.81	0.40000000	10:30:57
59.91	1.20000000	10:30:17
59.87	1.60000000	10:27:41
59.89	2.10000000	10:26:26
59.90	1.78000000	10:25:39
59.90	0.56000000	10:25:39
59.89	0.56000000	10:25:39
59.85	0.42000000	10:25:16
59.85	2.30000000	10:25:16
59.85	0.98000000	10:25:16
59.56	0.14000000	09:30:36
59.57	0.50000000	09:30:36
59.65	0.58000000	09:30:36
59.59	1.20000000	09:30:34
59.59	0.59000000	09:30:34
59.59	1.54000000	09:30:34
59.60	0.50000000	09:30:34
59.60	0.59000000	09:30:34
59.65	0.58000000	09:30:34
59.65	0.50000000	09:30:34
59.65	4.91000000	09:30:26
59.65	0.59000000	09:30:26
59.64	1.87000000	09:30:07
59.65	0.50000000	09:30:07
59.65	0.59000000	09:30:07
59.66	0.50000000	09:30:07
59.66	0.57000000	09:30:07
59.67	0.57000000	09:30:07
59.93	0.51000000	08:59:56
59.90	0.49000000	08:59:56
59.89	0.10000000	08:59:34
59.90	0.10000000	08:58:45
59.92	0.20000000	08:58:25
59.93	0.30000000	08:57:11
59.93	0.40000000	08:56:38
59.93	0.50000000	08:56:18
59.96	0.11000000	08:56:02
59.95	0.59000000	08:56:02
59.87	0.01000000	08:55:11
59.78	0.28000000	08:54:14
59.79	0.42000000	08:54:14
59.92	0.70000000	08:54:08
59.79	0.16000000	08:52:47
59.96	0.38000000	08:52:46
59.94	0.58000000	08:52:46
59.78	0.07000000	08:52:43
59.79	0.59000000	08:52:43
59.95	1.64000000	08:52:42
59.95	1.12000000	08:52:42
59.95	0.58000000	08:52:42
59.94	0.59000000	08:52:42
59.78	0.13000000	08:52:38
59.79	0.57000000	08:52:38
59.88	0.70000000	08:52:28
59.86	0.90000000	08:51:37
59.91	1.20000000	08:46:16
59.91	1.70000000	08:45:57
59.95	2.20000000	08:44:54
59.95	2.50000000	08:43:49
59.95	0.50000000	08:43:49
59.97	2.30000000	08:42:44
59.97	0.33000000	08:42:44
59.97	0.57000000	08:42:44
59.74	0.56000000	08:41:37
59.75	1.10000000	08:41:37
60.00	0.40000000	08:41:37
60.00	0.59000000	08:41:37
59.99	0.50000000	08:41:37
59.99	0.59000000	08:41:37
59.98	0.63000000	08:41:37
59.98	0.59000000	08:41:37
59.97	0.57000000	08:41:37
59.96	0.50000000	08:41:37
59.95	0.57000000	08:41:37
59.70	0.51000000	08:41:36
59.72	0.56000000	08:41:36
59.73	0.50000000	08:41:36
59.73	0.57000000	08:41:36
59.74	0.42000000	08:41:36
59.74	0.57000000	08:41:36
59.75	0.57000000	08:41:36
59.93	0.14000000	08:41:30
59.93	2.30000000	08:41:30
59.93	1.26000000	08:41:30
59.88	0.22000000	08:40:35
59.89	2.90000000	08:40:35
59.90	0.58000000	08:40:35
60.02	0.99000000	08:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 658
Máx. 61.26	Min. 59.54
7 Dias
Variação -1.39%	Volume 6,317
Máx. 62.85	Min. 58.92
30 Dias
Variação -11.77%	Volume 28,839
Máx. 69.20	Min. 58.92