QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.06	0.37500000	05:19:17
66.04	0.60000000	05:18:55
66.31	0.02600000	05:18:48
66.04	0.09390000	05:18:25
66.31	0.09950000	05:18:19
66.31	0.31930000	05:18:14
66.04	0.25100000	05:17:47
66.06	0.24040000	05:17:22
66.36	0.28250000	05:17:18
66.06	0.47200000	05:17:15
66.38	0.72000000	05:16:57
66.13	0.77500000	05:16:50
66.13	0.08300000	05:16:48
66.13	0.22670000	05:16:26
66.13	0.90000000	05:16:19
66.42	0.05300000	05:16:19
66.39	0.27550000	05:16:12
66.34	0.56450000	05:16:04
66.30	0.06000000	05:15:55
66.07	1.09180000	05:15:35
66.30	0.04200000	05:15:34
66.08	0.53250000	05:15:09
66.08	0.52100000	05:15:05
66.35	0.04600000	05:14:57
66.08	0.34350000	05:14:43
66.08	0.58000000	05:14:25
66.35	0.02500000	05:14:11
66.08	0.69250000	05:14:04
66.37	1.12500000	05:13:59
66.13	0.02950000	05:13:52
66.13	2.60200000	05:13:37
66.37	0.10000000	05:13:34
66.15	0.15000000	05:13:16
66.22	0.71000000	05:13:07
66.52	0.04150000	05:13:07
66.23	0.70000000	05:12:49
66.46	0.02820000	05:12:41
66.21	0.90800000	05:12:27
66.46	0.04100000	05:12:25
66.21	0.03750000	05:12:12
66.44	0.58500000	05:12:05
66.15	1.83100000	05:12:02
66.42	0.05100000	05:11:53
66.10	0.12500000	05:11:45
66.10	0.10000000	05:11:44
66.35	0.53500000	05:11:40
66.10	0.29000000	05:11:26
66.30	0.33000000	05:11:16
66.26	0.58000000	05:11:03
66.24	0.61020000	05:10:43
66.23	0.20000000	05:10:21
66.03	0.20990000	05:10:19
66.03	0.24200000	05:10:03
66.23	0.07980000	05:09:54
66.03	2.12570000	05:09:50
66.23	0.05700000	05:09:49
66.30	0.08200000	05:09:40
66.06	1.57500000	05:09:36
66.30	0.10500000	05:09:33
66.30	2.03000000	05:09:24
66.30	0.18750000	05:09:23
66.09	0.45000000	05:09:00
66.33	0.43000000	05:08:52
66.07	1.25000000	05:08:41
66.39	0.18700000	05:08:16
66.36	0.09000000	05:08:09
66.12	0.65000000	05:08:08
66.11	0.26000000	05:07:55
66.34	0.25000000	05:07:42
66.15	0.24750000	05:07:26
66.15	0.03100000	05:07:22
66.13	0.53000000	05:07:12
66.11	0.75000000	05:07:03
66.11	0.24200000	05:06:40
66.11	0.38000000	05:06:33
66.37	0.48000000	05:06:27
66.11	0.02500000	05:06:22
66.11	0.62200000	05:06:10
66.31	0.15730000	05:05:53
66.31	0.62170000	05:05:51
66.31	0.00330000	05:05:51
66.06	0.05750000	05:05:48
66.31	2.00000000	05:05:32
66.31	0.05000000	05:05:26
66.28	1.73750000	05:05:07
66.00	0.12500000	05:04:58
65.96	0.90000000	05:04:40
65.96	0.92600000	05:04:25
65.96	0.04300000	05:04:15
66.16	1.50000000	05:04:04
66.14	0.02400000	05:03:55
65.92	0.87500000	05:03:47
66.14	0.06500000	05:03:45
65.88	1.00000000	05:03:28
65.88	0.95000000	05:03:17
66.12	1.55000000	05:03:14
66.21	0.04300000	05:03:02
66.21	1.25000000	05:02:46
65.98	1.50000000	05:02:21
66.01	2.19870000	05:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 4,501
Máx. 66.52	Min. 63.44
7 Dias
Variação +15.89%	Volume 36,631
Máx. 68.69	Min. 55.42
30 Dias
Variação +4.59%	Volume 157,308
Máx. 68.69	Min. 55.42