QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

260.33	0.59140000	18:07:06
259.24	0.83980000	18:07:05
260.39	0.55720000	18:07:01
260.34	0.35370000	18:06:50
259.50	0.54010000	18:06:47
260.10	0.64930000	18:06:28
260.07	0.49000000	18:06:27
259.77	0.73340000	18:06:09
259.70	0.52200000	18:06:03
260.02	0.39000000	18:05:48
260.10	0.74370000	18:05:44
259.05	0.56540000	18:05:31
260.41	0.77820000	18:05:21
259.89	0.76920000	18:05:12
259.15	0.22500000	18:05:06
259.69	0.78090000	18:04:57
259.87	0.31940000	18:04:39
259.38	0.78340000	18:04:32
259.38	0.80080000	18:04:32
259.60	0.73250000	18:04:28
259.00	0.14800000	18:04:10
257.63	0.85950000	18:04:08
258.62	0.39000000	18:04:02
257.76	0.52200000	18:03:50
258.82	0.29400000	18:03:39
258.81	0.61420000	18:03:35
257.95	0.70630000	18:03:32
258.13	0.59390000	18:03:24
257.99	0.28400000	18:03:06
258.43	0.67060000	18:03:00
257.38	0.52870000	18:02:44
257.38	0.17350000	18:02:43
258.31	0.86470000	18:02:24
257.43	0.20500000	18:02:20
257.43	0.30000000	18:02:11
258.33	0.07210000	18:02:02
258.48	0.83890000	18:01:58
258.30	0.15200000	18:01:39
257.21	0.51150000	18:01:34
258.70	0.51900000	18:01:20
257.77	0.37000000	18:01:13
258.76	0.39000000	18:01:05
258.72	0.56670000	18:01:03
257.81	0.39920000	18:00:54
257.81	0.34000000	18:00:46
257.71	0.57110000	18:00:31
257.61	0.69320000	18:00:20
257.61	0.13000000	18:00:20
258.50	0.67630000	17:59:58
257.47	0.03240000	17:59:55
258.48	0.38300000	17:59:39
257.47	0.10500000	17:59:36
257.50	0.69900000	17:59:20
258.48	0.04860000	17:59:14
258.48	0.40640000	17:59:14
258.37	0.08000000	17:59:05
258.48	0.20000000	17:59:03
257.56	0.48270000	17:59:01
258.35	0.08480000	17:59:00
258.29	0.52770000	17:58:58
257.37	0.17700000	17:58:47
257.50	0.70070000	17:58:35
258.52	0.03000000	17:58:22
258.42	0.69170000	17:58:14
257.70	0.73340000	17:57:58
257.83	0.50000000	17:57:53
257.72	0.12950000	17:57:37
257.72	0.44000000	17:57:36
259.09	0.85530000	17:57:24
258.30	0.73850000	17:57:08
259.34	0.53590000	17:56:55
259.12	0.49000000	17:56:41
258.09	0.85940000	17:56:26
258.23	0.36680000	17:56:15
258.23	0.35100000	17:56:15
258.14	0.24450000	17:56:04
258.00	0.50970000	17:55:51
259.02	0.64930000	17:55:49
258.29	0.12500000	17:55:40
259.21	0.15000000	17:55:37
259.10	0.48930000	17:55:31
258.94	0.03000000	17:55:15
258.93	0.54950000	17:55:13
257.99	0.83960000	17:55:08
258.75	0.47430000	17:55:03
257.67	0.50700000	17:54:50
258.63	0.17310000	17:54:48
258.63	0.37500000	17:54:48
257.68	0.58040000	17:54:24
258.73	0.19850000	17:54:20
257.85	0.25000000	17:54:16
258.87	0.47750000	17:54:07
258.06	0.63970000	17:53:54
258.10	0.55000000	17:53:47
258.44	0.31060000	17:53:30
258.44	0.16250000	17:53:29
259.30	0.03000000	17:53:15
258.41	0.68550000	17:53:14
259.30	0.14750000	17:52:54
259.35	0.32960000	17:52:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 4,631
Máx. 278.71	Min. 251.24
7 Dias
Variação +72.01%	Volume 46,123
Máx. 369.69	Min. 148.68
30 Dias
Variação +299.22%	Volume 186,666
Máx. 369.69	Min. 58.66