QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.49	0.15000000	15:40:18
151.68	0.50000000	15:40:12
152.44	0.83810000	15:40:06
151.97	0.06000000	15:39:56
152.07	1.45010000	15:39:47
152.07	0.87980000	15:39:47
152.18	1.43660000	15:39:31
152.72	0.01500000	15:39:22
152.28	0.95400000	15:39:16
152.28	0.87650000	15:39:16
152.88	0.97470000	15:39:09
152.88	0.01700000	15:39:08
152.31	0.02800000	15:39:03
152.35	1.38580000	15:38:54
152.35	1.31340000	15:38:54
152.56	0.02800000	15:38:33
152.57	1.13950000	15:38:27
153.16	0.17300000	15:38:25
152.66	0.94010000	15:38:08
153.27	0.08020000	15:38:07
153.33	0.03500000	15:37:54
152.95	0.89360000	15:37:39
153.64	0.00950000	15:37:25
153.17	0.93040000	15:37:20
153.68	0.02900000	15:37:04
153.81	0.84850000	15:36:56
153.24	0.49600000	15:36:52
153.26	1.46620000	15:36:32
153.76	0.02700000	15:36:23
153.11	1.21510000	15:36:19
153.73	0.71020000	15:36:15
153.73	0.09500000	15:36:14
153.64	0.82970000	15:35:59
153.35	1.41530000	15:35:49
152.78	1.20350000	15:35:43
153.33	1.41860000	15:35:42
153.35	1.35910000	15:35:40
152.59	1.36270000	15:35:27
152.68	0.05000000	15:35:16
152.52	0.91210000	15:35:09
152.97	0.86730000	15:35:00
153.12	1.09410000	15:34:41
152.56	0.08000000	15:34:37
152.46	1.29610000	15:34:23
152.36	0.23400000	15:34:07
152.65	0.61290000	15:33:59
152.64	1.30140000	15:33:57
152.63	0.93690000	15:33:46
152.63	1.15100000	15:33:46
152.56	0.18200000	15:33:44
152.51	0.66940000	15:33:26
152.51	1.25440000	15:33:26
152.47	1.38050000	15:33:24
152.45	0.08250000	15:33:17
152.22	1.09790000	15:32:59
151.64	0.22000000	15:32:52
152.06	1.09460000	15:32:32
152.06	0.28750000	15:32:30
152.10	0.03800000	15:32:14
151.60	1.24440000	15:32:08
151.60	1.08450000	15:32:08
151.60	0.10000000	15:32:01
151.59	1.03470000	15:31:50
151.70	1.04660000	15:31:48
151.71	0.05500000	15:31:42
152.34	0.09150000	15:31:40
152.64	0.03200000	15:31:34
151.71	1.08310000	15:31:28
151.72	1.10030000	15:31:23
151.72	0.84330000	15:31:23
151.88	0.62500000	15:31:17
151.87	0.85670000	15:31:11
151.81	1.04410000	15:31:07
152.38	1.18570000	15:31:06
152.28	0.22000000	15:31:00
151.60	0.03250000	15:30:49
152.27	0.00950000	15:30:44
151.61	0.99210000	15:30:42
151.74	1.33450000	15:30:34
151.74	0.07600000	15:30:19
151.93	1.38690000	15:30:12
151.93	1.32600000	15:29:49
151.93	1.43540000	15:29:49
152.70	1.27060000	15:29:31
152.65	0.11700000	15:29:27
152.57	1.03490000	15:29:19
152.09	1.20250000	15:29:08
151.84	0.98200000	15:29:05
152.19	1.08390000	15:28:57
152.79	0.04000000	15:28:52
152.20	0.02200000	15:28:39
152.24	1.10100000	15:28:37
152.77	0.95900000	15:28:21
152.77	0.03550000	15:28:20
152.96	0.06650000	15:28:14
153.00	0.05320000	15:28:02
152.89	1.13020000	15:27:55
152.10	1.18180000	15:27:34
152.10	0.04250000	15:27:33
152.70	0.10000000	15:27:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 4,579
Máx. 167.58	Min. 151.59
7 Dias
Variação -21.28%	Volume 33,912
Máx. 205.48	Min. 151.59
30 Dias
Variação -25.86%	Volume 135,617
Máx. 224.02	Min. 151.59