QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.49	0.12200000	04:39:17
70.49	0.06500000	04:38:54
70.51	0.04670000	04:38:39
70.51	0.10600000	04:38:34
70.77	1.29500000	04:38:32
70.46	0.04600000	04:38:16
70.74	0.04350000	04:38:10
70.71	0.05660000	04:38:02
70.71	0.08000000	04:37:52
70.71	0.07500000	04:37:28
70.46	0.06930000	04:37:23
70.71	0.25000000	04:37:11
70.71	0.51000000	04:37:04
70.41	0.15210000	04:36:52
70.42	0.20000000	04:36:27
70.68	0.41000000	04:36:25
70.42	0.64000000	04:36:13
70.44	0.06600000	04:36:09
70.47	1.66750000	04:36:06
70.75	0.10250000	04:35:45
70.50	0.06900000	04:35:36
70.50	0.06150000	04:35:29
70.50	0.05100000	04:35:23
70.75	0.17000000	04:35:12
70.42	0.80000000	04:35:02
70.68	0.69940000	04:34:53
70.68	0.05200000	04:34:53
70.85	2.00000000	04:34:42
70.85	0.15200000	04:34:40
70.99	0.45000000	04:34:33
70.78	0.08600000	04:34:19
70.78	0.12600000	04:34:13
70.80	0.08000000	04:33:49
71.06	0.12100000	04:33:36
70.83	0.08600000	04:33:07
71.08	0.08470000	04:32:44
70.83	0.18500000	04:32:23
71.14	0.34250000	04:32:12
71.14	1.46000000	04:32:01
71.01	0.08500000	04:31:44
71.30	1.33830000	04:31:31
71.05	0.85950000	04:31:28
71.30	0.10350000	04:31:28
71.05	0.86850000	04:31:06
71.05	0.06000000	04:31:00
71.05	0.13210000	04:30:49
71.02	0.10000000	04:30:24
71.06	0.16000000	04:30:20
71.30	0.38500000	04:30:10
71.09	0.27900000	04:29:54
71.09	0.58500000	04:29:41
71.35	1.47900000	04:29:36
71.09	0.03420000	04:29:29
71.34	1.75710000	04:29:13
71.34	0.34940000	04:29:03
71.34	1.50350000	04:29:03
71.34	0.09500000	04:28:47
71.10	0.35890000	04:28:38
71.10	0.40290000	04:28:38
71.34	0.07300000	04:28:28
71.10	0.79990000	04:28:22
71.10	0.74080000	04:28:19
71.10	0.62920000	04:28:19
71.10	0.04330000	04:28:07
71.10	1.81500000	04:28:00
71.11	2.25580000	04:27:53
71.34	0.09900000	04:27:42
71.34	0.66150000	04:27:36
71.06	0.19950000	04:27:25
71.10	0.14650000	04:27:01
71.10	0.27900000	04:26:38
71.37	0.44400000	04:26:21
71.12	0.02000000	04:26:05
71.37	0.04850000	04:26:04
71.14	0.07400000	04:25:59
71.42	0.02750000	04:25:42
71.20	0.06600000	04:25:32
71.42	0.21260000	04:25:27
71.46	0.17900000	04:25:05
71.22	0.46000000	04:25:04
71.20	1.69630000	04:25:00
71.46	0.10350000	04:24:59
71.46	0.87080000	04:24:43
71.24	2.58000000	04:24:17
71.50	1.59500000	04:24:00
71.25	0.19250000	04:24:00
71.19	0.53300000	04:23:49
71.30	0.04940000	04:23:28
71.30	0.15570000	04:23:13
71.35	0.08130000	04:22:58
71.35	0.44170000	04:22:55
71.35	2.66330000	04:22:55
71.59	0.14900000	04:22:50
71.55	0.97500000	04:22:29
71.55	0.07750000	04:22:27
71.54	0.08800000	04:22:00
71.23	0.73000000	04:21:39
71.22	0.19000000	04:21:27
71.22	0.50000000	04:21:14
71.48	0.65500000	04:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 6,592
Máx. 75.92	Min. 66.84
7 Dias
Variação -2.93%	Volume 39,662
Máx. 77.09	Min. 66.84
30 Dias
Variação +4.93%	Volume 170,526
Máx. 85.00	Min. 66.57