QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.12	0.40000000	08:51:16
64.12	0.02800000	08:51:15
64.12	0.17050000	08:50:53
64.12	0.37250000	08:50:42
64.15	0.85000000	08:50:20
64.15	0.05000000	08:50:18
64.15	0.43500000	08:49:51
63.90	0.60000000	08:49:48
64.13	0.97380000	08:49:30
64.13	1.11400000	08:49:15
64.18	0.04200000	08:49:05
64.18	0.26800000	08:48:58
64.18	0.11500000	08:48:51
64.18	0.40000000	08:48:43
63.92	0.15190000	08:48:39
63.92	0.73810000	08:48:39
64.18	0.03000000	08:48:33
63.92	1.61860000	08:48:16
63.92	0.63140000	08:48:16
63.94	0.06560000	08:47:59
63.94	0.86700000	08:47:49
63.92	2.36000000	08:47:38
64.25	0.06000000	08:47:37
63.96	1.52400000	08:47:15
63.95	0.06130000	08:47:02
64.24	1.00000000	08:46:48
64.24	0.05250000	08:46:43
64.23	0.21500000	08:46:26
64.24	0.08250000	08:46:16
64.20	0.30000000	08:46:00
63.97	0.21250000	08:45:49
64.23	0.10000000	08:45:30
64.00	0.18280000	08:45:19
64.00	2.41720000	08:45:19
63.95	2.25000000	08:45:08
64.14	1.16490000	08:44:58
64.14	0.08600000	08:44:54
64.10	0.07990000	08:44:31
63.85	0.24250000	08:44:24
63.85	0.41250000	08:44:19
64.15	0.02870000	08:44:13
63.89	0.54850000	08:43:53
63.88	0.20000000	08:43:31
63.88	0.26560000	08:43:21
64.15	0.06500000	08:43:06
64.15	0.17500000	08:43:01
64.15	0.42000000	08:42:55
64.14	0.18950000	08:42:39
63.91	0.41250000	08:42:37
64.14	1.11640000	08:42:20
63.88	0.32500000	08:42:06
64.13	0.03000000	08:42:04
64.13	0.28500000	08:41:50
64.13	0.09500000	08:41:44
63.88	0.48530000	08:41:43
64.13	0.27500000	08:41:33
64.13	0.62500000	08:41:24
63.85	1.25040000	08:41:05
63.85	0.42100000	08:40:49
63.85	2.12050000	08:40:49
63.85	0.15070000	08:40:40
63.91	0.30000000	08:40:22
63.91	0.87000000	08:40:12
64.30	3.10880000	08:39:45
63.79	0.10000000	08:39:25
64.04	0.98000000	08:39:07
63.79	0.02550000	08:39:05
63.79	0.85250000	08:38:40
63.79	0.04400000	08:38:37
63.79	0.03100000	08:38:17
63.79	0.13500000	08:38:11
63.79	0.34000000	08:38:05
63.79	0.29500000	08:37:39
63.79	0.58500000	08:37:26
64.01	0.04870000	08:37:20
63.76	0.05200000	08:37:02
63.99	0.11300000	08:36:55
63.99	0.14950000	08:36:42
63.74	0.19520000	08:36:30
63.99	0.10290000	08:36:10
63.72	0.28900000	08:35:59
63.94	0.27180000	08:35:36
63.94	0.14000000	08:35:26
63.71	0.41500000	08:35:21
63.65	0.04500000	08:35:03
63.65	0.40000000	08:34:56
63.65	0.07750000	08:34:27
63.65	0.27500000	08:34:18
63.89	0.21000000	08:33:52
63.65	0.20200000	08:33:47
63.89	0.16000000	08:33:26
63.65	0.11470000	08:33:21
63.89	0.11470000	08:33:14
63.89	0.04400000	08:33:05
63.89	0.40450000	08:33:01
63.89	0.30000000	08:32:40
63.83	0.03800000	08:32:13
63.56	0.08800000	08:32:08
63.83	0.17100000	08:31:52
63.83	0.07600000	08:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 4,334
Máx. 65.70	Min. 62.14
7 Dias
Variação -4.54%	Volume 36,389
Máx. 70.09	Min. 62.14
30 Dias
Variação +10.00%	Volume 150,553
Máx. 70.09	Min. 55.42