QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.16	1.06250000	23:59:48
61.16	0.73000000	23:59:23
61.39	0.28900000	23:59:08
61.16	0.67500000	23:59:07
61.39	0.93000000	23:58:53
61.16	0.03830000	23:58:48
61.16	0.03800000	23:58:41
61.16	0.10000000	23:58:33
61.16	0.69900000	23:58:33
61.16	0.59300000	23:58:19
61.16	0.42550000	23:58:11
61.16	0.06000000	23:58:10
61.16	0.54680000	23:57:58
61.16	0.80540000	23:57:58
61.39	0.06070000	23:57:56
61.16	0.59350000	23:57:30
61.37	0.81640000	23:57:26
61.16	0.02450000	23:57:13
61.37	0.24300000	23:57:08
61.37	0.31000000	23:56:59
61.16	0.21000000	23:56:43
61.16	0.06900000	23:56:31
61.42	0.42600000	23:56:28
61.16	0.28000000	23:55:58
61.16	0.30000000	23:55:42
61.16	0.20260000	23:55:26
61.16	0.30550000	23:55:12
61.38	0.96500000	23:54:57
61.16	0.08500000	23:54:55
61.15	0.45000000	23:54:34
61.15	0.25550000	23:54:15
61.39	0.40000000	23:53:56
61.15	0.70000000	23:53:39
61.15	0.32400000	23:53:10
61.15	0.31500000	23:52:56
61.35	0.14070000	23:52:30
61.35	1.30000000	23:52:25
61.37	0.30500000	23:51:57
61.11	0.18750000	23:51:44
61.35	0.17700000	23:51:32
61.35	0.28000000	23:51:23
61.13	0.59540000	23:51:11
61.36	0.35000000	23:50:47
61.13	0.27000000	23:50:26
61.36	0.29600000	23:50:08
61.36	0.16000000	23:49:47
61.36	0.22500000	23:49:34
61.13	0.53100000	23:49:21
61.13	0.38000000	23:49:05
61.36	0.65820000	23:48:58
61.13	0.03400000	23:48:56
61.36	0.04560000	23:48:43
61.36	0.67600000	23:48:38
61.36	0.02880000	23:48:27
61.14	0.03900000	23:48:20
61.38	0.11500000	23:48:09
61.16	0.30000000	23:47:58
61.16	0.18000000	23:47:47
61.16	0.10700000	23:47:34
61.37	0.19050000	23:47:32
61.16	0.29300000	23:47:19
61.16	0.26000000	23:46:59
61.16	0.32310000	23:46:44
61.16	0.02350000	23:46:42
61.16	0.38000000	23:46:22
61.37	0.28150000	23:46:02
61.16	0.58750000	23:45:54
61.15	0.03450000	23:45:24
61.37	0.10000000	23:45:23
61.15	0.65000000	23:45:16
61.10	1.32500000	23:44:51
61.16	0.03100000	23:44:40
61.39	1.09500000	23:44:29
61.16	0.05200000	23:44:27
61.15	0.48600000	23:44:08
61.15	1.01400000	23:44:08
61.15	0.03550000	23:43:54
61.39	1.00000000	23:43:43
61.15	0.05050000	23:43:35
61.39	0.05900000	23:43:29
61.15	1.43500000	23:43:14
61.39	0.03000000	23:43:02
61.12	0.80700000	23:42:54
61.32	0.68680000	23:42:39
61.12	0.24000000	23:42:31
61.12	1.12400000	23:42:27
61.32	1.00000000	23:42:18
61.32	0.07450000	23:42:15
61.35	0.05750000	23:42:01
61.09	1.10000000	23:41:49
61.31	3.26430000	23:41:40
61.33	0.06200000	23:41:34
61.13	3.06190000	23:41:14
61.13	0.33080000	23:41:14
61.13	0.06860000	23:41:02
61.13	3.10500000	23:40:50
61.11	1.54050000	23:40:45
61.34	0.12000000	23:40:34
61.11	1.80200000	23:40:24
61.11	0.11300000	23:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 3,992
Máx. 61.46	Min. 59.48
7 Dias
Variação -0.36%	Volume 36,771
Máx. 63.13	Min. 59.22
30 Dias
Variação -10.19%	Volume 166,548
Máx. 69.21	Min. 59.22