QNT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.32	0.35370000	00:10:19
178.63	0.20000000	00:10:06
179.25	0.11850000	00:09:59
179.34	0.04450000	00:09:45
178.69	0.16060000	00:09:39
178.72	0.32150000	00:09:29
178.63	0.58750000	00:09:17
179.27	0.02850000	00:09:14
179.27	0.04000000	00:09:03
178.62	0.12230000	00:08:53
179.23	0.27300000	00:08:51
179.28	0.01250000	00:08:36
179.28	0.58400000	00:08:31
178.77	0.39000000	00:08:11
178.80	0.01600000	00:08:08
178.80	0.64300000	00:07:42
178.87	0.72760000	00:07:36
178.63	0.00900000	00:07:22
179.32	0.25000000	00:07:09
179.32	0.22450000	00:07:05
179.32	0.20000000	00:06:47
179.32	0.06900000	00:06:21
178.73	0.22200000	00:06:13
178.66	0.02650000	00:06:04
178.77	0.10000000	00:06:00
178.77	0.09540000	00:05:55
178.77	0.30000000	00:05:51
178.77	0.03000000	00:05:43
178.88	0.01000000	00:05:33
178.88	0.02000000	00:05:31
179.58	0.55000000	00:05:28
178.88	0.03200000	00:05:27
179.70	0.10000000	00:05:00
179.73	0.45000000	00:04:57
179.64	0.90220000	00:04:51
179.11	0.05500000	00:04:39
179.64	0.04840000	00:04:30
178.94	0.41600000	00:04:21
179.49	0.02300000	00:04:12
178.83	0.13550000	00:03:54
178.92	0.76820000	00:03:31
179.43	0.02750000	00:03:18
179.43	0.01500000	00:03:14
178.74	0.19270000	00:03:09
179.41	0.85850000	00:03:05
179.36	0.00900000	00:02:50
178.65	0.97640000	00:02:45
178.65	0.90960000	00:02:45
179.36	0.35000000	00:02:31
178.67	0.84770000	00:02:20
179.28	0.01900000	00:02:13
178.67	1.23730000	00:02:00
179.28	0.96150000	00:01:57
179.28	0.07000000	00:01:48
179.33	1.01650000	00:01:27
178.70	0.88120000	00:01:02
179.35	0.84640000	00:00:49
178.70	0.01050000	00:00:49
179.33	0.97070000	00:00:28
179.33	0.91850000	00:00:17
178.73	0.62500000	00:00:16
178.93	0.95690000	00:00:04
178.93	0.02000000	23:59:57
179.64	1.11450000	23:59:35
178.96	1.00020000	23:59:17
178.96	0.00940000	23:59:12
178.94	1.15360000	23:59:03
179.58	0.85470000	23:58:52
178.89	0.98410000	23:58:50
179.46	1.21220000	23:58:24
178.80	0.00770000	23:58:13
178.79	1.14090000	23:58:09
178.79	0.80020000	23:58:09
179.50	1.13720000	23:57:55
179.53	0.68730000	23:57:47
179.42	1.08490000	23:57:35
178.88	0.18450000	23:57:26
179.58	0.73170000	23:57:16
179.58	0.87700000	23:57:16
179.52	1.06940000	23:56:53
178.87	1.01670000	23:56:30
179.57	1.11640000	23:56:24
178.91	0.96220000	23:56:06
179.57	0.00970000	23:55:52
178.92	1.01800000	23:55:49
178.90	0.82650000	23:55:25
178.93	1.04910000	23:55:16
179.49	1.16220000	23:55:07
178.86	0.92900000	23:55:02
178.87	0.68680000	23:54:45
178.88	1.10790000	23:54:26
179.64	0.59410000	23:54:25
178.92	0.71760000	23:54:24
178.94	1.03980000	23:54:20
178.95	1.03730000	23:54:01
179.64	0.12500000	23:53:57
179.04	0.26850000	23:53:46
179.59	0.31910000	23:53:34
179.59	0.61520000	23:53:12
179.59	0.01750000	23:53:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 3,551
Máx. 185.02	Min. 173.73
7 Dias
Variação -8.16%	Volume 30,558
Máx. 212.70	Min. 173.73
30 Dias
Variação +99.29%	Volume 155,287
Máx. 369.69	Min. 88.20