QNT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.53	0.04371700	08:59:41
199.38	0.04527100	08:59:32
200.59	0.01093400	08:59:15
200.71	0.04509200	08:59:08
201.34	0.01146100	08:59:00
201.46	0.03695100	08:58:56
200.65	0.03208300	08:58:18
200.40	0.03849000	08:57:50
200.53	0.01770700	08:57:49
200.58	0.01806400	08:57:47
199.02	0.02804500	08:57:43
200.87	0.04805100	08:56:41
198.05	0.02719200	08:56:38
196.38	0.01960500	08:56:22
199.25	0.02587500	08:54:55
200.18	0.04986500	08:53:49
200.28	0.01773400	08:53:35
197.77	0.01009600	08:53:28
199.59	0.04009400	08:52:26
199.44	0.02969500	08:51:24
197.78	0.01281000	08:51:03
199.40	0.03539700	08:50:20
198.02	0.03251500	08:49:54
200.09	0.05513700	08:48:51
198.15	0.02974400	08:48:44
199.34	0.01944500	08:48:26
199.44	0.05268700	08:48:11
199.66	0.03135700	08:47:23
199.52	0.04123700	08:46:44
198.34	0.02186700	08:46:35
199.16	0.05120900	08:46:21
198.49	0.02467600	08:46:15
198.41	0.04425500	08:45:47
198.47	0.05192000	08:44:22
198.24	0.05567600	08:44:20
197.84	0.04714300	08:43:45
199.09	0.01946800	08:43:25
197.83	0.03526600	08:43:23
198.75	0.03330700	08:43:01
198.28	0.01288600	08:42:18
195.78	0.02724900	08:42:11
196.00	0.03608300	08:41:45
197.71	0.02786200	08:40:39
198.24	0.05571600	08:39:58
197.63	0.05368500	08:39:50
197.33	0.04226200	08:39:36
197.74	0.05248100	08:39:11
196.75	0.04987000	08:39:08
196.31	0.01553200	08:38:28
195.74	0.00645100	08:38:10
195.66	0.02180100	08:38:04
196.28	0.04252600	08:37:59
195.50	0.01904400	08:37:22
195.81	0.05363500	08:37:10
196.22	0.04192000	08:36:47
196.21	0.04502300	08:36:45
195.71	0.03856100	08:36:42
195.59	0.03363200	08:36:19
195.94	0.04130500	08:35:43
194.55	0.01903100	08:35:41
197.09	0.05535000	08:34:07
196.05	0.03761100	08:34:00
196.40	0.04125700	08:32:43
197.25	0.02523900	08:32:19
195.27	0.01692200	08:32:16
192.84	0.01570200	08:31:05
195.19	0.04869200	08:30:45
194.72	0.02345300	08:30:43
192.99	0.04978100	08:30:39
195.08	0.05360200	08:30:11
196.31	0.03979600	08:29:54
196.00	0.04545500	08:29:41
195.84	0.00792100	08:29:39
195.09	0.00964100	08:29:35
196.65	0.04743200	08:29:27
196.43	0.05339200	08:29:08
196.11	0.03436400	08:28:57
194.71	0.05033200	08:28:26
191.84	0.02489600	08:28:25
196.18	0.04143200	08:27:37
195.62	0.02133700	08:27:02
195.94	0.05145300	08:26:55
195.88	0.03516300	08:25:47
195.40	0.01479400	08:25:43
195.74	0.03726000	08:25:34
195.65	0.03313400	08:25:30
195.62	0.03852700	08:25:27
196.65	0.04210800	08:25:22
193.86	0.04299200	08:24:27
191.78	0.01854500	08:24:13
192.24	0.03114900	08:23:35
192.15	0.04325500	08:23:03
195.40	0.05531100	08:22:02
194.86	0.03346700	08:21:59
194.27	0.03746700	08:21:55
194.87	0.04392800	08:21:16
194.28	0.05684300	08:21:08
194.77	0.03929400	08:20:57
194.44	0.01554000	08:20:49
192.06	0.02631100	08:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 116
Máx. 202.88	Min. 187.00
7 Dias
Variação +0.52%	Volume 865
Máx. 208.90	Min. 170.18
30 Dias
Variação -19.05%	Volume 3,563
Máx. 305.00	Min. 107.43