QNT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.47	0.03767000	17:09:52
194.71	0.05621800	17:09:48
194.25	0.04756300	17:09:29
193.94	0.04678200	17:09:18
194.61	0.05398500	17:08:54
194.77	0.04412000	17:08:48
194.53	0.03203200	17:08:42
194.78	0.02069300	17:07:28
193.90	0.01686300	17:07:25
194.53	0.01844300	17:06:50
194.84	0.05038200	17:06:35
194.62	0.05527800	17:06:28
194.84	0.05312600	17:06:03
195.00	0.04571500	17:05:58
194.87	0.04367500	17:05:57
194.52	0.04779300	17:05:46
194.83	0.05027300	17:04:59
194.94	0.01878500	17:04:28
195.37	0.04365800	17:03:42
194.90	0.05542800	17:03:40
194.96	0.01576900	17:03:15
195.19	0.02159300	17:03:12
195.02	0.01645700	17:03:10
195.19	0.05340600	17:02:52
196.25	0.02538500	17:02:10
195.63	0.05465800	17:02:06
196.09	0.03004400	17:01:56
196.00	0.03326000	17:00:55
195.83	0.00915400	17:00:41
194.75	0.05376800	17:00:19
195.81	0.05150200	16:59:25
195.34	0.01467100	16:58:58
195.65	0.04907300	16:58:24
196.15	0.04040200	16:57:33
196.06	0.02566300	16:57:23
196.37	0.02151900	16:56:46
195.90	0.04099000	16:56:41
196.28	0.02101700	16:56:27
196.25	0.03734000	16:56:21
196.37	0.03103700	16:56:12
196.09	0.04875700	16:55:53
195.90	0.01239800	16:54:48
195.25	0.03605800	16:54:29
196.05	0.02949500	16:54:04
196.55	0.02594400	16:53:42
196.37	0.05452000	16:53:19
189.24	0.01154500	16:52:54
189.78	0.05515200	16:52:42
190.00	0.03658400	16:52:32
189.80	0.04555800	16:51:42
190.03	0.03922500	16:51:29
189.33	0.03979000	16:51:27
188.90	0.05128600	16:51:08
189.83	0.02949400	16:50:31
190.06	0.05732400	16:50:21
190.03	0.01968700	16:49:57
189.97	0.03756700	16:49:27
190.00	0.04944500	16:49:21
189.25	0.01804400	16:48:43
189.80	0.02958500	16:48:12
189.97	0.01177600	16:47:43
189.06	0.03078000	16:47:28
189.93	0.04042500	16:47:00
190.00	0.05357900	16:47:00
189.75	0.02418800	16:46:54
189.96	0.03335100	16:46:53
189.53	0.05209800	16:46:49
189.96	0.03135400	16:46:28
189.62	0.05489400	16:46:14
189.19	0.05098100	16:45:36
186.41	0.03020600	16:45:30
190.09	0.03341500	16:43:16
189.81	0.00706900	16:43:12
190.03	0.05721200	16:43:02
189.77	0.02971100	16:42:50
189.87	0.01518800	16:42:43
189.80	0.03723300	16:42:16
190.02	0.01470500	16:41:47
190.03	0.02091100	16:41:14
189.50	0.04310600	16:41:11
189.77	0.02438200	16:40:30
189.93	0.00628300	16:40:00
189.87	0.04854200	16:39:20
189.94	0.02674000	16:39:05
189.90	0.03035400	16:39:02
189.81	0.04652400	16:38:48
188.63	0.05472800	16:38:36
189.90	0.03863300	16:37:40
189.69	0.04676300	16:37:29
189.87	0.05826700	16:36:39
189.55	0.05590700	16:35:53
189.00	0.01892600	16:34:42
189.72	0.03939700	16:34:00
188.86	0.01177000	16:33:24
189.37	0.04929400	16:32:48
189.63	0.01236300	16:30:57
188.59	0.05629400	16:30:37
189.75	0.04759500	16:28:58
189.59	0.04876100	16:28:45
189.52	0.01053900	16:28:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 121
Máx. 204.49	Min. 126.70
7 Dias
Variação -18.61%	Volume 972
Máx. 305.00	Min. 107.43
30 Dias
Variação -22.23%	Volume 2,485
Máx. 9,005.54	Min. 107.43