QNTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.38000	0.15000000	15:28:28
68.39000	0.15000000	15:28:28
68.30000	0.30000000	15:27:23
68.27000	0.15000000	15:23:51
68.22000	0.15000000	15:23:41
67.76000	0.30000000	15:22:41
67.92000	0.15000000	15:22:14
67.94000	0.29000000	15:22:09
67.97000	0.13000000	15:22:08
68.65000	0.13000000	15:19:34
68.24000	2.23000000	15:19:03
67.97000	0.13000000	15:19:00
67.94000	0.26000000	15:19:00
67.74000	8.87000000	15:18:59
67.89000	31.18000000	15:18:39
67.89000	0.38000000	15:18:39
67.80000	7.37000000	15:18:32
67.50000	0.20000000	15:18:22
67.39000	0.03000000	15:18:17
67.30000	0.13000000	15:17:31
66.98000	0.27000000	15:16:24
66.60000	0.16000000	15:15:15
66.62000	0.13000000	15:12:01
66.39000	0.16000000	15:07:22
66.21000	0.32000000	15:05:30
65.71000	0.33000000	15:04:47
65.94000	0.13000000	15:03:43
66.13000	0.16000000	15:03:12
66.18000	0.16000000	15:03:05
66.19000	0.33000000	15:03:05
66.28000	0.16000000	15:01:55
66.05000	9.08000000	15:00:44
66.56000	0.16000000	14:53:33
66.91000	0.15000000	14:48:42
66.62000	0.13000000	14:46:50
66.03000	0.27000000	14:44:11
65.94000	0.13000000	14:44:10
65.59000	36.49000000	14:44:06
65.12000	0.16000000	14:43:08
65.13000	0.16000000	14:42:16
65.26000	0.13000000	14:37:34
65.10000	0.28000000	14:37:34
64.59000	0.13000000	14:37:16
63.96000	31.26000000	14:36:57
63.91000	0.13000000	14:35:43
64.10000	1.27000000	14:34:27
64.65000	30.93000000	14:33:14
64.69000	2.99000000	14:33:14
64.76000	1.54000000	14:32:20
65.00000	0.10000000	14:32:16
64.46000	31.02000000	14:31:26
64.42000	11.27000000	14:31:26
64.37000	31.07000000	14:31:26
64.21000	1.27000000	14:30:28
63.98000	0.10000000	14:24:07
64.59000	0.13000000	14:19:16
64.64000	10.99000000	14:19:13
64.74000	15.63000000	14:19:02
65.12000	30.71000000	14:17:27
65.26000	0.13000000	14:15:08
65.94000	0.13000000	14:11:50
65.12000	1.52000000	14:07:46
65.26000	0.12000000	14:06:17
65.10000	0.28000000	14:06:03
64.43000	1.00000000	14:05:34
64.59000	0.13000000	14:05:34
64.37000	31.07000000	14:05:04
64.10000	52.73000000	14:03:27
64.18000	0.28000000	14:02:06
63.91000	0.13000000	14:01:19
63.52000	11.27000000	13:59:24
63.37000	31.56000000	13:57:52
63.27000	0.28000000	13:57:40
63.23000	0.13000000	13:57:40
62.53000	5.39000000	13:56:28
62.55000	0.13000000	13:56:28
63.03000	3.09000000	13:56:13
63.27000	0.31000000	13:54:25
63.23000	0.13000000	13:54:20
62.82000	36.63000000	13:53:00
62.55000	0.13000000	13:52:41
62.02000	1.59000000	13:51:46
62.36000	5.52000000	13:50:21
62.38000	0.29000000	13:49:04
62.34000	32.08000000	13:49:04
61.95000	2.52000000	13:47:00
61.87000	0.13000000	13:46:57
61.70000	32.41000000	13:46:57
61.49000	0.29000000	13:46:55
61.20000	0.02000000	13:46:41
61.20000	0.11000000	13:46:35
60.66000	0.13000000	13:45:01
60.52000	0.13000000	13:44:04
61.20000	0.13000000	13:42:23
61.87000	0.13000000	13:41:33
61.25000	32.65000000	13:41:09
61.49000	0.29000000	13:39:02
60.88000	0.13000000	13:37:36
61.20000	0.13000000	13:37:31
61.49000	0.29000000	13:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.10%	Volume 1,175
Máx. 68.65000	Min. 54.21000
7 Dias
Variação +16.47%	Volume 73,908
Máx. 68.65000	Min. 53.74000
30 Dias
Variação -1.37%	Volume 202,348
Máx. 70.01000	Min. 47.27000