QNTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.71000	0.13000000	11:17:56
51.52000	0.29000000	09:27:02
50.85000	3.34000000	08:34:23
50.52000	17.69000000	08:34:23
50.54000	39.57000000	08:34:23
50.61000	13.14000000	08:34:23
50.73000	20.57000000	08:34:23
50.84000	3.28000000	08:34:23
51.89000	0.23000000	22:17:30
51.37000	0.11000000	20:08:06
51.69000	0.94000000	20:07:15
51.23000	0.11000000	19:52:22
51.32000	6.07000000	19:47:14
51.64000	1.10000000	19:36:22
51.48000	2.24000000	19:32:40
51.40000	2.43000000	19:29:50
51.39000	7.45000000	19:29:50
51.71000	0.13000000	19:18:42
51.85000	0.14000000	19:05:26
52.17000	1.82000000	18:45:57
52.16000	1.68000000	18:45:01
51.99000	1.34000000	17:09:54
52.09000	1.34000000	16:21:32
52.37000	10.10000000	15:51:47
52.48000	5.41000000	15:40:00
52.27000	25.61000000	15:20:27
52.27000	10.10000000	15:20:07
52.66000	10.10000000	15:15:09
52.66000	10.10000000	15:15:06
52.66000	0.20000000	15:14:37
52.66000	10.10000000	15:14:37
52.70000	0.11000000	15:10:32
52.92000	22.09000000	15:07:58
52.90000	8.21000000	15:07:58
52.73000	1.11000000	15:06:58
52.57000	5.11000000	15:02:15
52.32000	14.18000000	14:58:33
52.28000	10.68000000	14:58:03
52.25000	1.75000000	14:57:31
52.38000	0.13000000	14:56:00
52.45000	0.11000000	14:51:07
52.54000	9.41000000	14:45:25
52.52000	10.79000000	14:45:25
52.51000	0.99000000	14:45:02
52.57000	10.10000000	14:44:48
52.54000	4.39000000	14:44:48
52.70000	7.07000000	14:39:10
52.65000	2.66000000	14:37:31
52.65000	0.13000000	14:37:31
53.06000	0.13000000	14:34:43
53.17000	3.33000000	14:33:00
53.32000	0.80000000	14:29:52
53.80000	1.39000000	14:17:12
53.75000	4.13000000	14:14:38
53.43000	2.30000000	14:04:39
53.74000	0.13000000	14:01:19
53.36000	0.57000000	13:58:23
53.06000	0.13000000	13:57:17
52.96000	1.22000000	13:57:17
52.81000	3.98000000	13:57:11
52.81000	0.12000000	13:57:11
52.81000	0.17000000	13:57:11
52.81000	0.56000000	13:57:11
52.56000	0.17000000	13:56:58
52.56000	2.63000000	13:56:58
52.56000	4.30000000	13:56:58
52.56000	0.18000000	13:56:58
52.56000	3.86000000	13:56:58
52.56000	0.62000000	13:56:56
52.56000	29.62000000	13:56:50
52.32000	0.56000000	13:56:11
52.29000	2.57000000	13:54:19
52.38000	0.13000000	13:54:14
52.56000	1.25000000	13:51:03
52.78000	7.04000000	13:38:38
52.78000	0.95000000	13:38:37
52.78000	2.21000000	13:38:29
52.78000	0.95000000	13:38:27
52.47000	1.98000000	13:37:48
52.47000	1.06000000	13:37:46
52.47000	0.11000000	13:37:46
52.64000	0.61000000	13:36:15
52.64000	0.95000000	13:36:13
52.64000	14.05000000	13:36:11
52.65000	1.15000000	13:36:11
52.67000	1.63000000	13:35:51
52.45000	2.16000000	13:34:40
53.06000	0.13000000	13:34:39
53.14000	2.59000000	13:34:39
53.14000	13.48000000	13:32:25
53.14000	10.10000000	13:32:21
53.14000	10.10000000	13:32:10
53.14000	10.10000000	13:32:07
53.14000	10.10000000	13:32:03
53.14000	0.23000000	13:31:21
53.14000	0.18000000	13:31:21
53.14000	0.06000000	13:31:21
53.14000	0.09000000	13:31:21
53.14000	0.12000000	13:31:20
53.14000	0.48000000	13:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 526
Máx. 53.80000	Min. 50.52000
7 Dias
Variação +5.32%	Volume 1,898
Máx. 55.39000	Min. 47.66000
30 Dias
Variação -9.12%	Volume 4,330
Máx. 57.24000	Min. 47.22000