QNTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.67000	0.13000000	16:29:55
39.68000	0.13000000	16:29:21
39.70000	0.13000000	16:23:36
39.73000	0.13000000	16:23:07
39.77000	0.13000000	16:18:26
39.81000	0.13000000	16:17:51
39.86000	0.13000000	16:17:22
39.88000	0.13000000	16:16:18
39.89000	0.13000000	16:09:38
39.92000	0.13000000	16:09:08
39.96000	0.13000000	16:02:53
39.97000	0.13000000	16:00:43
40.00000	0.13000000	16:00:07
40.03000	0.13000000	15:59:27
40.12000	0.13000000	15:58:53
40.13000	0.13000000	15:58:24
40.14000	0.13000000	15:57:56
40.16000	47.46000000	15:57:33
40.01000	0.13000000	15:54:43
40.02000	0.13000000	15:53:58
40.63000	0.22000000	15:53:44
39.92000	0.13000000	14:06:39
39.93000	0.13000000	14:06:10
40.00000	0.13000000	14:04:45
40.01000	0.13000000	14:03:15
40.03000	0.13000000	14:00:58
40.07000	0.13000000	13:58:18
40.10000	0.13000000	13:57:43
40.13000	0.13000000	13:54:19
40.12000	0.13000000	13:53:46
40.34000	0.13000000	13:48:05
40.49000	0.12000000	13:46:24
40.77000	0.12000000	12:30:22
40.95000	0.12000000	12:00:01
40.98000	0.12000000	11:34:59
41.11000	0.12000000	11:08:53
41.12000	0.12000000	11:07:22
41.14000	0.12000000	11:06:49
41.18000	0.12000000	11:06:04
41.15000	0.12000000	11:02:51
41.18000	0.12000000	11:02:20
41.19000	0.12000000	10:40:03
41.30000	1.00000000	10:22:15
40.97000	0.12000000	08:59:59
41.13000	0.12000000	08:47:31
41.17000	0.12000000	08:39:22
41.18000	0.12000000	08:38:22
41.21000	0.12000000	06:59:54
41.36000	0.12000000	06:55:54
41.37000	0.12000000	02:59:53
41.56000	0.12000000	02:57:40
41.57000	0.12000000	02:10:49
41.59000	0.12000000	02:09:01
41.61000	0.12000000	02:08:27
41.62000	0.12000000	02:03:27
41.63000	0.12000000	01:45:51
41.65000	0.12000000	01:43:23
41.69000	0.12000000	01:42:51
41.70000	0.12000000	01:41:55
41.71000	0.12000000	01:40:35
41.99000	9.38000000	01:40:19
41.97000	38.92000000	01:40:19
41.08000	0.12000000	14:59:54
41.19000	0.12000000	13:49:45
41.20000	0.12000000	13:49:03
41.23000	0.12000000	13:43:47
41.24000	0.12000000	13:43:12
41.26000	0.12000000	09:43:18
41.32000	0.12000000	07:59:56
41.34000	0.12000000	05:59:59
41.42000	0.12000000	05:00:03
41.55000	0.12000000	04:15:52
41.81000	1.41000000	04:15:18
41.20000	0.12000000	15:00:03
41.23000	9.38000000	14:54:41
41.45000	4.16000000	14:54:41
41.46000	34.76000000	14:54:41
41.40000	0.12000000	14:28:10
41.41000	0.12000000	13:08:57
41.44000	0.24000000	13:08:02
41.44000	0.12000000	13:05:50
41.70000	0.24000000	13:05:38
41.26000	0.12000000	11:04:04
41.27000	0.12000000	11:03:36
41.43000	0.12000000	10:06:22
41.72000	0.52000000	10:06:15
41.32000	0.12000000	09:59:57
41.52000	0.12000000	09:44:08
41.53000	0.12000000	08:38:58
41.55000	0.12000000	08:07:52
41.55000	0.12000000	08:01:58
41.56000	0.12000000	07:46:02
41.57000	0.12000000	06:36:49
41.58000	0.12000000	05:55:34
41.61000	0.12000000	05:53:34
41.62000	0.12000000	05:50:17
41.64000	0.12000000	05:49:52
41.65000	0.12000000	05:33:58
41.66000	0.12000000	04:58:04
41.65000	0.12000000	04:52:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 104
Máx. 41.99000	Min. 39.67000
7 Dias
Variação -14.83%	Volume 14,412
Máx. 46.81000	Min. 39.67000
30 Dias
Variação -19.71%	Volume 18,173
Máx. 56.56000	Min. 39.67000