QNTX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.72000	3.96000000	11:39:03
63.69000	3.14000000	11:37:36
63.65000	0.04000000	11:37:00
63.64000	0.04000000	11:37:00
63.58000	3.15000000	11:36:11
63.62000	0.09000000	11:35:35
63.62000	0.09000000	11:34:05
63.64000	0.09000000	11:34:00
63.61000	9.00000000	11:34:00
63.60000	3.14000000	11:33:03
63.60000	0.45000000	11:33:00
63.64000	0.09000000	11:33:00
63.63000	0.09000000	11:33:00
63.60000	2.69000000	11:33:00
63.62000	0.09000000	11:32:46
63.65000	5.67000000	11:32:46
63.65000	0.43000000	11:32:46
63.55000	2.84000000	11:32:46
63.57000	1.63000000	11:32:46
63.58000	3.97000000	11:32:46
63.60000	0.36000000	11:32:46
63.61000	3.27000000	11:32:46
63.63000	0.82000000	11:32:30
63.64000	1.16000000	11:32:30
63.63000	3.14000000	11:32:30
63.64000	0.78000000	11:32:11
63.65000	1.34000000	11:32:11
63.66000	0.09000000	11:32:06
63.68000	3.14000000	11:32:06
63.72000	0.09000000	11:32:00
63.68000	0.95000000	11:32:00
63.69000	4.86000000	11:31:33
63.68000	0.37000000	11:31:25
63.69000	0.91000000	11:31:25
63.70000	0.86000000	11:31:25
63.71000	2.18000000	11:31:25
63.72000	3.13000000	11:31:25
63.73000	0.91000000	11:31:25
63.73000	4.51000000	11:31:16
63.76000	0.41000000	11:31:00
63.75000	6.28000000	11:31:00
63.70000	0.04000000	11:30:00
63.68000	0.03000000	11:30:00
63.64000	0.09000000	11:29:02
63.66000	3.27000000	11:29:02
63.68000	0.02000000	11:29:01
63.68000	3.14000000	11:28:14
63.68000	0.01000000	11:28:00
63.66000	0.01000000	11:28:00
63.70000	0.21000000	11:27:47
63.67000	0.11000000	11:27:36
63.66000	0.18000000	11:27:00
63.67000	0.18000000	11:27:00
63.66000	0.18000000	11:27:00
63.72000	2.37000000	11:26:50
63.73000	2.28000000	11:26:16
63.72000	3.14000000	11:26:16
63.68000	0.09000000	11:26:00
63.66000	6.28000000	11:26:00
63.65000	0.48000000	11:26:00
63.69000	1.25000000	11:25:00
63.68000	1.34000000	11:25:00
63.69000	1.25000000	11:25:00
63.69000	0.09000000	11:25:00
63.67000	0.26000000	11:25:00
63.65000	0.15000000	11:25:00
63.65000	0.15000000	11:25:00
63.67000	0.58000000	11:24:48
63.68000	6.19000000	11:24:14
63.64000	4.61000000	11:24:00
63.65000	0.72000000	11:24:00
63.66000	0.51000000	11:24:00
63.67000	0.83000000	11:23:21
63.68000	0.04000000	11:23:21
63.67000	0.12000000	11:23:00
63.65000	0.06000000	11:23:00
63.71000	1.53000000	11:22:45
63.69000	0.13000000	11:22:45
63.64000	0.65000000	11:22:22
63.61000	0.33000000	11:22:08
63.60000	0.91000000	11:22:08
63.56000	0.99000000	11:22:00
63.60000	0.83000000	11:22:00
63.57000	3.57000000	11:21:21
63.56000	0.52000000	11:21:21
63.56000	1.00000000	11:21:21
63.57000	1.50000000	11:21:21
63.59000	2.28000000	11:21:21
63.60000	1.41000000	11:21:21
63.61000	0.13000000	11:21:21
63.65000	0.09000000	11:21:21
63.66000	0.21000000	11:21:21
63.67000	1.09000000	11:21:21
63.66000	1.37000000	11:21:00
63.66000	0.09000000	11:21:00
63.68000	0.53000000	11:21:00
63.69000	0.13000000	11:21:00
63.70000	0.08000000	11:21:00
63.72000	1.42000000	11:21:00
63.81000	3.13000000	11:20:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 29,733
Máx. 67.60000	Min. 62.72000
7 Dias
Variação +11.93%	Volume 504,896
Máx. 72.97000	Min. 54.08000
30 Dias
Variação +16.13%	Volume 1,693,817
Máx. 72.97000	Min. 46.88000