QNTX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.12000	7.13000000	19:27:01
36.13000	2.87000000	19:27:01
36.14000	11.39000000	19:27:00
36.16000	0.93000000	19:25:39
36.14000	3.11000000	19:25:11
36.15000	8.19000000	19:25:00
36.16000	1.01000000	19:24:38
36.16000	0.78000000	19:24:38
36.17000	3.42000000	19:24:38
36.18000	10.56000000	19:24:38
36.18000	4.32000000	19:24:00
36.19000	0.55000000	19:24:00
36.20000	0.15000000	19:23:59
36.19000	0.15000000	19:23:21
36.19000	2.76000000	19:23:00
36.19000	2.69000000	19:22:25
36.18000	4.48000000	19:22:25
36.17000	45.45000000	19:22:25
36.17000	0.93000000	19:21:28
36.18000	3.23000000	19:21:23
36.20000	2.24000000	19:21:01
36.22000	0.55000000	19:20:32
36.23000	1.34000000	19:20:30
36.24000	0.61000000	19:20:06
36.24000	10.20000000	19:20:01
36.25000	14.33000000	19:19:06
36.26000	13.74000000	19:18:03
36.26000	0.50000000	19:17:20
36.24000	0.15000000	19:16:03
36.22000	0.02000000	19:13:00
36.22000	0.83000000	19:12:59
36.23000	0.55000000	19:12:59
36.24000	2.92000000	19:12:41
36.25000	0.15000000	19:12:29
36.24000	1.41000000	19:12:29
36.22000	0.01000000	19:12:00
36.22000	2.35000000	19:11:59
36.22000	1.38000000	19:09:38
36.20000	0.62000000	19:08:45
36.20000	0.45000000	19:08:45
36.21000	14.49000000	19:08:45
36.22000	0.53000000	19:08:21
36.22000	0.35000000	19:07:19
36.19000	0.39000000	19:06:19
36.19000	0.69000000	19:06:13
36.20000	0.15000000	19:06:13
36.21000	17.25000000	19:06:13
36.22000	2.38000000	19:06:13
36.22000	3.00000000	19:05:19
36.22000	0.34000000	19:05:13
36.21000	0.70000000	19:05:10
36.23000	1.41000000	19:05:10
36.23000	28.06000000	19:05:10
36.22000	11.69000000	19:05:10
36.21000	45.30000000	19:05:10
36.18000	0.02000000	19:03:00
36.17000	0.64000000	19:02:01
36.18000	0.04000000	19:02:00
36.20000	1.71000000	19:01:22
36.21000	10.04000000	19:01:12
36.22000	0.72000000	19:01:01
36.21000	0.06000000	19:01:00
36.22000	0.93000000	19:00:49
36.22000	3.36000000	19:00:27
36.21000	0.01000000	18:59:00
36.22000	0.55000000	18:58:13
36.23000	0.55000000	18:58:02
36.23000	0.28000000	18:57:19
36.22000	0.03000000	18:57:00
36.23000	1.39000000	18:56:33
36.24000	2.58000000	18:56:33
36.24000	0.50000000	18:56:19
36.24000	6.68000000	18:53:38
36.25000	1.63000000	18:53:38
36.25000	9.04000000	18:53:38
36.26000	1.60000000	18:53:38
36.26000	0.26000000	18:51:00
36.26000	26.56000000	18:50:19
36.26000	1.86000000	18:50:01
36.26000	7.20000000	18:49:40
36.24000	0.55000000	18:45:45
36.25000	0.55000000	18:45:45
36.23000	2.52000000	18:45:01
36.24000	41.12000000	18:45:01
36.24000	3.68000000	18:44:49
36.26000	4.30000000	18:44:13
36.24000	0.50000000	18:43:20
36.27000	6.84000000	18:42:00
36.28000	0.55000000	18:40:00
36.26000	0.50000000	18:37:20
36.27000	2.35000000	18:37:00
36.28000	12.53000000	18:35:21
36.28000	4.46000000	18:35:14
36.27000	0.55000000	18:34:56
36.28000	0.32000000	18:34:00
36.29000	2.92000000	18:33:48
36.28000	0.50000000	18:33:48
36.27000	0.35000000	18:33:48
36.29000	9.28000000	18:33:05
36.30000	2.44000000	18:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 20,694
Máx. 36.67000	Min. 35.65000
7 Dias
Variação -13.51%	Volume 456,124
Máx. 41.88000	Min. 32.10000
30 Dias
Variação -33.47%	Volume 1,130,030
Máx. 57.24000	Min. 32.10000