QNTX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.37000	14.32000000	23:23:13
50.36000	18.78000000	23:23:13
50.33000	0.09000000	23:17:42
50.32000	0.11000000	23:17:42
50.28000	0.27000000	23:01:54
50.37000	0.49000000	22:56:06
50.31000	0.19000000	22:42:00
50.33000	0.01000000	22:41:00
50.38000	0.66000000	22:41:00
50.37000	1.56000000	22:41:00
50.37000	0.40000000	22:40:01
50.35000	0.10000000	22:40:00
50.35000	0.73000000	22:39:00
50.35000	0.46000000	22:39:00
50.31000	0.01000000	22:39:00
50.32000	0.69000000	22:38:00
50.33000	2.58000000	22:34:54
50.33000	0.12000000	22:32:43
50.33000	0.48000000	22:31:28
50.36000	0.99000000	22:30:41
50.33000	0.46000000	22:24:41
50.36000	5.45000000	22:23:17
50.35000	0.30000000	22:17:51
50.36000	0.10000000	22:17:51
50.40000	0.23000000	22:17:08
50.41000	0.13000000	22:17:08
50.42000	0.67000000	22:17:08
50.42000	0.10000000	22:10:27
50.47000	0.23000000	22:04:54
50.48000	0.11000000	22:04:54
50.49000	0.19000000	22:04:54
50.50000	6.25000000	22:04:54
50.50000	0.69000000	22:04:00
50.52000	0.14000000	22:03:03
50.50000	0.85000000	22:03:00
50.51000	1.12000000	22:02:00
50.52000	0.04000000	22:01:51
50.52000	4.70000000	22:01:23
50.51000	0.01000000	22:01:00
50.54000	1.30000000	22:00:06
50.51000	0.60000000	22:00:00
50.51000	0.57000000	21:56:00
50.51000	0.01000000	21:55:00
50.51000	0.59000000	21:55:00
50.51000	0.20000000	21:54:32
50.51000	0.58000000	21:54:00
50.54000	0.30000000	21:53:26
50.51000	0.73000000	21:53:00
50.51000	0.72000000	21:52:00
50.51000	0.66000000	21:51:00
50.51000	0.82000000	21:50:00
50.55000	0.14000000	21:47:42
50.51000	0.10000000	21:47:20
50.51000	0.02000000	21:42:00
50.55000	0.49000000	21:41:59
50.51000	0.36000000	21:41:00
50.51000	0.01000000	21:35:00
50.51000	0.20000000	21:34:32
50.55000	0.40000000	21:34:06
50.55000	0.20000000	21:33:33
50.51000	0.01000000	21:33:00
50.55000	0.29000000	21:32:50
50.55000	0.19000000	21:32:42
50.51000	0.20000000	21:27:21
50.55000	0.21000000	21:17:42
50.54000	0.23000000	21:17:17
50.52000	0.16000000	21:14:54
50.53000	0.10000000	21:14:51
50.52000	5.03000000	21:14:51
50.51000	1.68000000	21:14:51
50.49000	0.43000000	21:14:51
50.51000	0.31000000	21:14:51
50.50000	2.03000000	21:14:51
50.49000	7.96000000	21:14:51
50.48000	2.45000000	21:14:51
50.47000	2.55000000	21:14:51
50.35000	1.13000000	21:13:01
50.36000	1.52000000	21:13:01
50.40000	0.23000000	21:13:01
50.47000	1.07000000	21:13:01
50.46000	2.32000000	21:13:01
50.38000	0.89000000	21:13:01
50.40000	1.76000000	21:13:01
50.41000	0.13000000	21:13:01
50.47000	0.16000000	21:08:19
50.47000	0.03000000	21:03:00
50.50000	0.20000000	21:02:54
50.48000	1.63000000	21:02:06
50.50000	0.30000000	20:56:27
50.50000	0.30000000	20:55:30
50.49000	0.30000000	20:53:58
50.50000	0.30000000	20:53:28
50.48000	2.01000000	20:52:22
50.50000	0.40000000	20:51:38
50.50000	0.40000000	20:51:07
50.50000	0.40000000	20:51:06
50.51000	0.40000000	20:50:42
50.51000	0.40000000	20:50:12
50.51000	0.40000000	20:50:11
50.51000	0.40000000	20:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 4,681
Máx. 50.73000	Min. 49.98000
7 Dias
Variação +0.80%	Volume 163,163
Máx. 51.74000	Min. 46.72000
30 Dias
Variação -15.04%	Volume 1,048,581
Máx. 72.97000	Min. 46.72000