QNTX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.00000	2.14000000	09:48:11
49.01000	5.32000000	09:48:05
49.01000	2.00000000	09:47:24
49.02000	7.41000000	09:47:05
48.99000	0.11000000	09:47:00
49.00000	0.11000000	09:47:00
49.02000	4.22000000	09:47:00
49.06000	17.77000000	09:46:24
49.05000	2.52000000	09:46:24
49.05000	4.51000000	09:46:19
49.04000	3.16000000	09:46:19
49.03000	0.11000000	09:46:19
49.02000	5.39000000	09:46:19
49.01000	5.02000000	09:46:19
48.97000	0.74000000	09:45:30
48.98000	0.06000000	09:45:30
49.01000	0.11000000	09:45:24
48.98000	0.20000000	09:45:24
49.01000	1.10000000	09:45:17
48.98000	0.63000000	09:45:12
48.99000	0.60000000	09:45:08
48.99000	0.33000000	09:45:00
49.03000	0.40000000	09:44:32
49.01000	0.49000000	09:44:10
49.02000	1.24000000	09:44:09
49.01000	1.56000000	09:44:09
49.02000	8.48000000	09:44:09
49.01000	4.58000000	09:44:09
49.00000	5.98000000	09:44:09
48.99000	3.53000000	09:44:09
48.99000	1.00000000	09:44:01
48.99000	3.62000000	09:44:00
48.98000	0.19000000	09:44:00
48.97000	0.52000000	09:42:54
48.96000	2.58000000	09:42:54
48.96000	0.79000000	09:42:53
48.96000	4.00000000	09:41:00
48.93000	4.09000000	09:41:00
48.94000	0.91000000	09:41:00
48.93000	0.16000000	09:41:00
48.95000	0.72000000	09:40:31
48.95000	2.44000000	09:40:31
48.95000	0.31000000	09:40:23
48.96000	0.32000000	09:40:23
48.96000	0.22000000	09:40:12
48.94000	3.00000000	09:40:00
48.98000	4.00000000	09:40:00
48.97000	0.32000000	09:40:00
48.96000	4.08000000	09:40:00
48.94000	2.44000000	09:40:00
48.93000	0.16000000	09:40:00
48.96000	1.00000000	09:39:16
48.95000	7.18000000	09:39:15
48.93000	5.37000000	09:39:09
48.92000	4.22000000	09:39:09
48.91000	2.04000000	09:39:09
48.90000	0.67000000	09:39:09
48.87000	0.42000000	09:38:30
48.87000	1.50000000	09:38:00
48.90000	0.77000000	09:37:54
48.90000	0.74000000	09:37:51
48.89000	4.23000000	09:37:51
48.89000	2.56000000	09:37:47
48.88000	0.79000000	09:37:27
48.87000	2.43000000	09:37:27
48.88000	2.57000000	09:37:27
48.87000	0.57000000	09:37:27
48.88000	2.63000000	09:37:27
48.87000	0.46000000	09:37:26
48.88000	2.54000000	09:37:26
48.89000	1.60000000	09:37:26
48.88000	0.11000000	09:37:26
48.87000	3.02000000	09:37:26
48.86000	5.21000000	09:37:26
48.85000	5.05000000	09:37:26
48.84000	4.64000000	09:37:26
48.83000	0.37000000	09:37:26
48.77000	1.96000000	09:37:00
48.78000	0.11000000	09:37:00
48.79000	1.32000000	09:37:00
48.80000	1.28000000	09:37:00
48.81000	0.11000000	09:37:00
48.82000	0.11000000	09:37:00
48.83000	0.11000000	09:37:00
48.85000	4.34000000	09:37:00
48.87000	0.11000000	09:36:59
48.85000	0.69000000	09:36:59
48.84000	1.03000000	09:36:58
48.90000	0.11000000	09:36:58
48.84000	0.13000000	09:36:58
48.92000	0.13000000	09:36:58
49.00000	13.60000000	09:36:58
48.99000	9.77000000	09:36:58
48.98000	5.32000000	09:36:58
48.97000	2.99000000	09:36:58
48.96000	7.30000000	09:36:58
48.95000	2.88000000	09:36:58
48.94000	3.22000000	09:36:58
48.93000	3.18000000	09:36:58
48.92000	2.86000000	09:36:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 44,101
Máx. 49.61000	Min. 48.15000
7 Dias
Variação -5.73%	Volume 221,154
Máx. 57.24000	Min. 47.32000
30 Dias
Variação -2.89%	Volume 624,176
Máx. 57.24000	Min. 46.55000