QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.67	0.40000000	17:27:00
39.68	0.70000000	17:27:00
39.68	1.00000000	17:26:57
39.68	1.00000000	17:26:57
39.70	0.20000000	17:26:42
39.71	0.40000000	17:26:41
39.71	1.00000000	17:26:41
39.71	0.70000000	17:26:41
39.71	0.30000000	17:26:38
39.71	1.00000000	17:26:38
39.71	1.00000000	17:26:38
39.71	1.00000000	17:26:38
39.74	1.30000000	17:25:01
39.79	1.00000000	17:22:26
39.79	1.30000000	17:22:26
39.78	1.00000000	17:21:59
39.72	1.40000000	17:21:07
39.72	1.00000000	17:21:07
39.71	1.00000000	17:21:07
39.70	1.30000000	17:20:29
39.70	1.00000000	17:20:29
39.67	1.40000000	17:19:36
39.68	1.50000000	17:19:10
39.68	1.40000000	17:19:06
39.67	1.50000000	17:19:05
39.67	0.50000000	17:18:58
39.67	1.00000000	17:18:58
39.67	1.50000000	17:18:58
39.63	0.50000000	17:15:42
39.63	0.20000000	17:15:42
39.65	0.50000000	17:15:36
39.68	3.00000000	17:14:26
39.66	1.40000000	17:14:26
39.65	1.40000000	17:14:23
39.67	0.50000000	17:12:00
39.61	0.30000000	17:07:18
39.65	1.30000000	17:07:11
39.66	0.10000000	17:06:01
39.66	0.40000000	17:05:28
39.66	0.10000000	17:05:28
39.62	0.60000000	17:04:50
39.60	3.00000000	17:04:40
39.65	3.00000000	17:04:13
39.63	1.30000000	17:04:03
39.60	1.00000000	17:03:58
39.58	1.70000000	17:03:58
39.58	1.00000000	17:03:58
39.57	1.70000000	17:03:52
39.56	1.70000000	17:03:52
39.54	0.60000000	17:03:50
39.55	0.20000000	17:03:32
39.53	1.50000000	17:02:57
39.53	0.40000000	17:02:57
39.52	1.60000000	17:02:57
39.52	1.30000000	17:02:57
39.51	1.60000000	17:02:57
39.50	1.40000000	17:02:57
39.51	1.30000000	17:02:51
39.50	1.60000000	17:02:51
39.51	1.50000000	17:02:23
39.47	5.20000000	17:02:19
39.47	1.50000000	17:02:19
39.48	3.00000000	17:02:19
39.48	1.30000000	17:02:19
39.49	1.50000000	17:02:19
39.52	1.40000000	17:02:11
39.51	1.50000000	17:02:11
39.47	0.20000000	17:02:00
39.46	0.30000000	17:01:42
39.46	4.90000000	17:01:42
39.46	1.20000000	17:01:42
39.46	1.10000000	17:01:42
39.47	0.20000000	17:01:42
39.47	3.00000000	17:01:42
39.47	1.20000000	17:01:42
39.48	0.30000000	17:01:41
39.49	0.20000000	17:01:40
39.51	0.20000000	17:01:00
39.49	0.20000000	17:01:00
39.48	0.30000000	17:01:00
39.49	0.20000000	17:00:58
39.49	0.50000000	17:00:41
39.48	0.50000000	17:00:41
39.47	0.30000000	17:00:41
39.43	0.20000000	17:00:40
39.43	3.00000000	17:00:40
39.43	1.00000000	17:00:40
39.44	0.20000000	17:00:37
39.44	1.00000000	17:00:37
39.45	4.90000000	17:00:35
39.45	0.20000000	17:00:35
39.48	0.20000000	17:00:33
39.48	3.00000000	17:00:33
39.48	0.20000000	17:00:33
39.50	0.10000000	17:00:11
39.50	1.40000000	17:00:11
39.51	0.50000000	17:00:01
39.48	1.30000000	17:00:01
39.51	0.50000000	17:00:00
39.50	1.00000000	17:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 2,749
Máx. 41.94	Min. 39.40
7 Dias
Variação -15.25%	Volume 26,060
Máx. 46.87	Min. 39.40
30 Dias
Variação -19.29%	Volume 193,818
Máx. 56.87	Min. 39.40