QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.10	0.40000000	01:36:01
48.16	1.00000000	01:35:41
48.16	0.60000000	01:35:40
48.16	1.00000000	01:35:40
48.16	0.80000000	01:35:40
48.16	2.30000000	01:35:40
48.16	1.00000000	01:35:40
48.15	0.50000000	01:35:40
48.16	0.80000000	01:35:40
48.16	1.80000000	01:35:40
48.15	0.80000000	01:35:40
48.14	1.00000000	01:35:40
48.14	0.80000000	01:35:40
48.04	0.30000000	01:30:06
48.07	0.50000000	01:30:06
48.06	0.50000000	01:30:06
48.06	0.50000000	01:30:06
48.07	0.50000000	01:30:06
48.08	0.50000000	01:30:06
48.08	0.50000000	01:30:06
48.09	0.50000000	01:30:06
48.09	0.50000000	01:30:06
48.10	0.50000000	01:30:06
48.11	0.50000000	01:30:06
48.11	0.50000000	01:30:06
48.11	0.50000000	01:30:06
48.10	0.50000000	01:30:06
48.18	0.70000000	01:28:15
48.13	0.10000000	01:28:00
48.14	1.30000000	01:27:34
48.14	1.30000000	01:27:34
48.16	0.60000000	01:27:29
48.16	0.20000000	01:27:29
48.15	0.20000000	01:27:29
48.15	1.30000000	01:27:29
48.11	0.20000000	01:27:27
48.11	2.00000000	01:27:27
48.09	1.80000000	01:27:27
48.06	0.20000000	01:27:27
48.05	0.20000000	01:27:27
48.05	0.70000000	01:27:27
47.92	1.00000000	01:24:06
47.92	0.50000000	01:24:06
47.92	0.80000000	01:24:06
48.00	1.30000000	01:24:05
48.00	1.30000000	01:24:05
48.00	0.60000000	01:24:05
48.00	0.70000000	01:24:05
48.00	1.30000000	01:24:05
47.95	0.30000000	01:21:59
47.95	1.30000000	01:21:59
48.01	0.60000000	01:18:01
48.01	0.20000000	01:18:01
48.00	0.80000000	01:18:01
47.97	0.80000000	01:18:01
47.96	0.20000000	01:16:19
47.96	0.40000000	01:16:19
47.95	0.50000000	01:16:02
47.95	1.20000000	01:16:02
47.88	0.80000000	01:16:01
47.97	1.30000000	01:16:01
47.92	1.00000000	01:15:58
47.92	1.30000000	01:15:57
47.85	1.20000000	01:15:57
47.85	1.10000000	01:15:56
47.92	0.80000000	01:15:56
47.92	1.30000000	01:15:56
47.93	0.60000000	01:15:56
47.93	1.30000000	01:15:56
47.86	0.20000000	01:15:00
47.98	0.60000000	01:13:25
47.97	0.20000000	01:13:25
47.97	0.70000000	01:13:25
47.93	0.70000000	01:13:04
47.94	0.10000000	01:13:04
47.94	1.30000000	01:13:04
47.94	0.80000000	01:13:04
47.98	1.60000000	01:13:02
47.97	2.50000000	01:13:02
47.96	2.30000000	01:13:02
47.95	0.50000000	01:13:02
47.88	0.10000000	01:04:00
47.94	0.20000000	01:03:34
47.94	0.30000000	01:03:34
47.95	0.70000000	01:03:34
47.96	0.30000000	01:03:31
47.95	0.50000000	01:03:31
47.96	2.40000000	01:03:29
47.95	0.50000000	01:03:29
47.95	0.50000000	01:03:29
47.95	0.70000000	01:03:29
47.94	0.70000000	01:03:29
47.93	0.60000000	01:03:29
47.93	1.60000000	01:03:29
47.91	0.70000000	01:03:29
47.84	0.50000000	01:01:41
47.76	0.50000000	01:01:06
47.76	1.60000000	01:01:06
47.77	0.20000000	01:01:02
47.77	1.60000000	01:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 6,118
Máx. 50.85	Min. 47.53
7 Dias
Variação -10.64%	Volume 120,418
Máx. 55.14	Min. 47.53
30 Dias
Variação -7.34%	Volume 528,954
Máx. 72.75	Min. 47.53