QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.11	0.80000000	22:15:07
34.12	0.30000000	21:41:36
34.05	0.60000000	20:32:13
34.06	0.80000000	20:32:13
34.05	0.40000000	20:02:08
34.04	0.40000000	20:02:08
34.05	0.10000000	20:02:08
34.05	0.50000000	20:02:07
34.05	0.40000000	20:02:07
34.10	0.40000000	20:02:06
34.03	0.10000000	20:00:46
34.10	0.10000000	20:00:46
34.05	6.50000000	19:00:25
34.13	0.30000000	18:11:34
34.06	0.30000000	18:11:34
34.15	0.10000000	17:01:24
34.13	0.10000000	17:00:24
34.03	0.40000000	14:54:57
34.04	0.40000000	14:24:56
34.02	0.50000000	14:24:56
34.02	0.40000000	14:24:56
34.02	0.40000000	14:24:56
34.07	0.40000000	14:24:54
34.07	0.50000000	14:24:54
34.07	0.40000000	14:24:54
34.10	0.10000000	13:07:36
34.08	0.10000000	13:07:34
34.02	1.90000000	12:48:19
34.02	0.30000000	12:48:19
34.04	0.10000000	12:16:09
34.08	0.10000000	12:16:09
34.11	0.10000000	11:50:25
34.11	1.00000000	11:50:25
34.09	3.90000000	11:50:25
34.09	1.00000000	11:50:25
34.08	5.00000000	11:50:25
34.06	1.00000000	11:00:57
34.09	0.40000000	10:30:57
34.08	1.00000000	10:30:57
34.09	0.50000000	10:30:52
34.10	0.50000000	10:30:16
34.07	0.30000000	10:29:55
34.06	1.10000000	10:29:55
34.06	1.70000000	10:29:55
34.06	0.50000000	10:29:51
34.06	1.70000000	10:29:51
34.06	0.20000000	10:20:02
34.06	0.20000000	10:20:02
34.06	0.10000000	10:10:55
34.07	0.10000000	09:45:56
34.07	0.10000000	09:44:56
34.02	0.10000000	09:44:13
34.07	0.40000000	09:41:20
34.07	0.10000000	09:35:55
34.07	5.00000000	09:03:22
34.07	0.50000000	09:03:22
34.07	4.00000000	08:24:33
34.07	0.60000000	08:24:33
34.08	0.10000000	08:15:41
34.07	4.00000000	07:17:46
34.07	1.10000000	07:17:46
34.12	1.50000000	06:55:00
34.12	1.50000000	06:55:00
34.12	0.40000000	06:54:59
34.15	0.30000000	06:37:34
34.11	1.50000000	06:34:28
34.11	0.30000000	06:31:18
34.11	0.40000000	06:30:41
34.07	0.10000000	06:22:38
34.14	0.10000000	06:22:20
34.06	2.90000000	06:21:37
34.06	0.70000000	06:21:36
34.07	0.10000000	06:21:36
34.08	1.40000000	06:21:36
34.08	0.30000000	06:21:36
34.10	1.50000000	06:21:36
34.17	0.10000000	06:07:28
34.19	0.30000000	06:06:27
34.18	0.10000000	06:06:27
34.16	0.40000000	06:06:27
34.08	0.10000000	06:01:58
34.08	1.30000000	06:01:58
34.14	0.10000000	05:35:51
34.09	0.50000000	05:35:12
34.09	0.40000000	05:35:12
34.09	0.10000000	04:45:25
34.09	0.20000000	04:40:19
34.02	0.30000000	04:33:07
34.02	0.70000000	04:33:07
34.06	0.10000000	04:25:55
34.06	0.90000000	04:20:55
34.02	0.70000000	04:19:30
34.01	0.40000000	04:15:18
34.05	0.30000000	04:15:12
34.06	0.20000000	04:14:29
34.06	0.10000000	04:12:03
34.11	0.10000000	04:12:02
34.10	0.30000000	03:52:29
34.09	1.20000000	03:52:10
34.08	0.30000000	03:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 97
Máx. 34.19	Min. 34.01
7 Dias
Variação -6.85%	Volume 26,556
Máx. 40.78	Min. 33.05
30 Dias
Variação -27.50%	Volume 289,560
Máx. 48.57	Min. 32.10