QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.76	1.00000000	03:37:47
51.70	0.30000000	03:22:28
51.71	0.50000000	03:17:53
51.72	0.80000000	03:07:16
51.72	0.30000000	03:07:14
51.72	0.40000000	03:07:13
51.72	0.90000000	03:07:08
51.72	0.70000000	03:07:07
51.72	2.00000000	03:07:07
51.79	0.10000000	03:04:01
51.73	0.90000000	03:04:01
51.73	1.10000000	03:04:01
51.73	1.60000000	03:03:59
51.73	2.10000000	03:03:58
51.75	2.10000000	03:03:56
51.75	1.10000000	03:03:54
51.75	2.20000000	03:03:53
51.77	2.10000000	03:03:53
51.74	0.30000000	02:52:21
51.75	0.20000000	02:52:21
51.77	0.30000000	02:49:00
51.80	0.30000000	02:49:00
51.76	0.20000000	02:34:03
51.76	0.50000000	02:34:03
51.77	0.20000000	02:34:03
51.78	0.40000000	02:34:03
51.78	0.10000000	02:34:03
51.81	0.70000000	02:22:51
51.81	0.90000000	02:22:51
51.73	0.50000000	02:18:54
51.73	0.10000000	02:18:49
51.74	1.20000000	02:18:32
51.74	0.10000000	02:18:32
51.81	1.20000000	02:13:27
51.81	1.20000000	02:13:27
51.78	0.20000000	02:13:05
51.82	1.30000000	02:13:02
51.82	0.40000000	02:12:48
51.80	1.30000000	02:12:47
51.80	1.30000000	02:12:47
51.80	1.30000000	02:12:47
51.79	0.20000000	02:11:51
51.85	0.10000000	02:04:00
51.84	0.10000000	01:53:57
51.85	0.10000000	01:53:57
51.86	0.20000000	01:53:55
51.92	0.80000000	01:36:00
51.92	1.30000000	01:36:00
51.92	0.10000000	01:36:00
52.00	0.30000000	01:34:00
51.93	0.20000000	01:31:00
51.95	0.40000000	01:31:00
51.95	0.40000000	01:31:00
51.95	0.40000000	01:31:00
51.96	0.40000000	01:31:00
51.95	0.40000000	01:31:00
51.95	0.40000000	01:31:00
51.95	0.40000000	01:31:00
51.95	1.00000000	01:17:54
51.91	0.40000000	01:11:24
51.97	0.50000000	01:09:16
51.97	1.30000000	01:09:16
52.01	0.40000000	01:08:48
51.94	0.20000000	01:08:03
51.97	0.50000000	01:08:03
51.99	0.20000000	01:08:03
52.01	1.70000000	01:08:03
52.03	2.00000000	01:08:03
51.96	0.40000000	01:05:00
51.99	1.30000000	01:04:00
51.99	0.50000000	01:04:00
52.01	0.40000000	01:03:59
52.01	0.40000000	01:03:00
52.04	0.10000000	01:02:29
52.04	0.80000000	01:02:16
52.04	1.30000000	01:02:16
52.03	0.40000000	01:02:03
52.07	0.10000000	01:02:03
52.09	0.10000000	01:02:00
52.05	0.20000000	01:02:00
52.07	1.40000000	01:01:39
52.10	1.40000000	01:01:33
52.04	0.70000000	01:01:13
52.04	0.10000000	01:01:13
52.04	0.70000000	01:01:13
52.06	0.20000000	01:01:13
52.06	0.50000000	01:01:13
52.07	0.30000000	01:01:13
52.07	0.30000000	01:01:13
52.09	0.30000000	01:01:12
52.08	0.30000000	01:01:12
52.09	0.30000000	01:01:12
52.07	0.30000000	01:01:12
52.07	0.30000000	01:01:12
52.08	0.30000000	01:01:12
52.08	0.30000000	01:01:12
52.08	0.30000000	01:01:00
52.07	0.30000000	01:01:00
52.09	0.30000000	01:01:00
52.09	0.30000000	01:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 4,928
Máx. 53.92	Min. 51.13
7 Dias
Variação +5.27%	Volume 62,901
Máx. 55.74	Min. 48.11
30 Dias
Variação -8.78%	Volume 508,226
Máx. 57.35	Min. 46.56