QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.14	0.10000000	18:42:10
34.22	10.60000000	18:03:53
34.22	0.80000000	18:03:53
34.02	0.50000000	14:24:57
34.01	2.20000000	12:48:19
34.05	0.20000000	12:48:19
34.07	0.10000000	12:48:19
34.07	0.10000000	12:32:46
34.17	2.40000000	12:05:41
34.17	0.10000000	12:05:41
34.05	0.20000000	10:20:04
34.05	0.20000000	10:20:04
34.04	0.30000000	10:20:02
34.05	0.10000000	10:20:02
34.08	0.10000000	10:20:02
34.14	0.10000000	10:20:02
34.20	0.10000000	10:20:02
34.26	0.10000000	10:20:02
34.10	0.20000000	03:52:29
34.10	0.10000000	03:52:29
34.10	1.20000000	02:22:30
34.15	1.20000000	02:22:30
34.17	0.10000000	02:22:30
34.15	0.70000000	01:41:07
34.28	0.10000000	01:41:00
34.83	0.40000000	01:40:44
34.71	0.10000000	01:40:44
34.62	0.10000000	01:40:44
34.60	0.10000000	01:40:44
34.50	0.10000000	01:40:44
34.40	0.80000000	01:40:42
34.33	0.80000000	01:40:41
34.38	0.80000000	01:40:39
34.39	0.90000000	01:40:38
34.34	0.90000000	01:40:37
34.35	1.10000000	01:40:36
34.34	0.10000000	01:40:36
34.35	1.20000000	01:40:34
34.34	1.00000000	01:40:34
34.31	0.10000000	01:40:34
34.30	0.10000000	01:40:34
34.22	0.10000000	01:40:34
34.11	0.20000000	21:54:10
34.11	0.10000000	21:52:50
33.93	0.20000000	21:37:36
34.05	1.20000000	21:37:36
34.06	0.10000000	21:37:36
34.07	0.10000000	21:37:36
34.08	0.10000000	21:27:10
34.08	0.10000000	21:27:10
34.08	0.10000000	21:27:10
34.07	0.10000000	21:16:56
34.12	0.10000000	19:46:30
34.06	0.30000000	16:59:17
34.07	0.10000000	16:59:17
34.07	0.10000000	16:59:17
34.07	0.10000000	16:59:17
34.08	0.10000000	16:59:17
34.14	1.20000000	16:59:17
34.14	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.70000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.12	0.10000000	16:57:08
34.17	0.40000000	16:25:50
34.19	2.30000000	16:23:57
34.17	0.50000000	16:17:48
34.13	0.10000000	16:15:19
34.60	0.10000000	15:31:54
34.65	0.10000000	15:31:54
34.70	0.10000000	15:31:54
34.75	0.10000000	15:31:54
34.80	0.10000000	15:31:54
34.85	0.10000000	15:31:54
34.40	1.00000000	15:31:53
34.39	0.10000000	15:31:53
34.38	0.10000000	15:31:53
34.33	0.10000000	15:31:53
34.25	0.10000000	15:31:53
34.23	0.10000000	15:31:53
34.18	0.10000000	15:31:53
34.08	1.50000000	15:15:46
34.16	0.90000000	15:15:46
34.17	0.10000000	15:15:46
34.16	0.30000000	15:15:25
34.18	0.10000000	15:15:25
34.23	0.10000000	15:15:25
34.26	0.10000000	15:15:25
34.15	0.50000000	14:25:00
34.15	0.80000000	14:25:00
34.12	0.50000000	14:24:26
34.12	1.10000000	14:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 33
Máx. 34.83	Min. 33.93
7 Dias
Variação -6.80%	Volume 1,813
Máx. 41.08	Min. 31.84
30 Dias
Variação -27.49%	Volume 8,173
Máx. 48.74	Min. 28.90