QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.56	0.10000000	02:09:53
48.34	0.10000000	01:46:44
48.32	12.20000000	01:42:00
48.25	8.40000000	01:27:27
48.09	5.90000000	01:13:02
48.16	0.40000000	23:53:51
48.08	0.20000000	23:53:50
48.08	0.20000000	23:53:50
47.92	0.10000000	23:01:00
48.15	2.10000000	21:59:38
48.15	0.80000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.10000000	21:59:38
48.15	0.90000000	21:59:38
48.37	0.50000000	21:58:57
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.20	0.10000000	21:58:56
48.49	2.10000000	21:58:45
48.49	2.10000000	21:58:45
48.48	0.10000000	21:58:45
48.42	0.10000000	21:58:45
48.32	0.30000000	21:58:45
48.27	5.70000000	21:58:45
47.93	0.10000000	21:23:20
48.04	0.10000000	20:42:00
47.85	0.10000000	19:59:21
48.10	0.10000000	19:59:21
48.04	0.10000000	19:59:21
47.94	0.10000000	19:57:02
48.03	0.10000000	19:53:03
48.14	0.10000000	19:41:29
47.97	0.10000000	19:08:04
47.80	0.10000000	18:54:35
47.74	0.10000000	18:51:38
47.74	0.30000000	18:45:53
47.80	0.10000000	18:41:16
47.86	0.60000000	18:34:30
48.11	1.80000000	17:30:12
48.17	0.30000000	17:30:12
48.18	0.10000000	17:30:12
48.23	0.10000000	17:30:12
48.34	2.30000000	17:30:05
48.22	0.10000000	17:28:43
48.02	0.20000000	17:25:47
48.02	0.10000000	17:25:47
48.03	1.00000000	17:25:42
48.03	0.10000000	17:25:42
47.97	0.10000000	16:46:30
48.00	1.80000000	16:20:27
48.01	0.10000000	16:20:27
48.25	0.20000000	16:16:18
48.26	0.10000000	16:01:10
48.35	0.10000000	15:56:01
48.44	0.10000000	15:56:01
48.66	0.10000000	15:55:48
48.52	0.10000000	15:55:48
48.34	0.10000000	15:52:35
48.38	0.10000000	15:52:12
48.57	0.10000000	15:52:02
48.52	0.10000000	15:52:02
48.38	0.10000000	15:50:15
48.61	0.10000000	15:50:01
48.52	0.10000000	15:50:01
48.33	0.10000000	15:48:20
48.42	0.10000000	15:48:13
48.52	0.10000000	15:47:49
48.75	0.10000000	15:47:39
48.66	0.10000000	15:47:39
48.52	0.10000000	15:45:46
48.43	0.10000000	15:45:46
48.37	0.10000000	15:43:03
48.42	0.10000000	15:43:03
48.37	0.10000000	15:31:34
48.46	0.20000000	15:14:55
48.38	0.10000000	15:04:44
48.57	0.10000000	15:03:59
48.47	0.10000000	15:03:59
48.42	0.10000000	14:58:15
48.40	0.10000000	14:51:31
48.67	0.50000000	14:50:20
48.65	0.10000000	14:50:08
48.67	0.50000000	14:50:08
48.50	0.10000000	14:42:51
48.14	0.10000000	14:31:32
48.21	0.10000000	14:28:55
48.30	0.10000000	14:25:42
48.45	0.10000000	14:19:05
48.50	0.10000000	14:18:50
48.62	0.10000000	14:17:35
48.32	0.10000000	14:15:36
48.24	0.10000000	14:15:30
48.06	0.10000000	14:13:58
48.32	0.30000000	14:11:20
48.64	0.10000000	14:09:00
48.63	0.10000000	14:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 194
Máx. 51.12	Min. 47.74
7 Dias
Variação -9.84%	Volume 631
Máx. 55.05	Min. 47.74
30 Dias
Variação -6.36%	Volume 6,790
Máx. 72.66	Min. 47.74