QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.79	0.10000000	12:07:36
51.77	0.10000000	12:07:36
51.67	0.10000000	12:07:36
51.47	0.10000000	12:07:36
51.52	0.20000000	11:57:27
51.52	0.70000000	11:57:27
51.46	0.10000000	11:53:42
51.58	0.80000000	11:48:45
51.58	0.10000000	11:48:45
51.58	0.90000000	11:48:44
51.47	0.30000000	11:41:24
51.47	0.60000000	11:41:24
51.47	0.20000000	11:41:23
51.47	0.70000000	11:41:23
51.47	0.10000000	11:41:22
51.47	0.80000000	11:41:22
51.56	0.20000000	11:36:47
51.56	0.70000000	11:36:47
51.62	0.30000000	11:28:31
51.62	0.60000000	11:28:31
51.79	0.50000000	11:11:30
51.63	0.20000000	09:13:00
51.63	0.20000000	09:13:00
51.63	0.30000000	09:13:00
51.63	0.30000000	09:13:00
51.63	0.20000000	09:13:00
51.62	0.20000000	09:12:03
51.38	0.10000000	08:58:37
51.39	0.10000000	08:52:57
51.08	0.10000000	08:38:05
50.92	0.10000000	08:34:59
51.04	0.10000000	08:32:30
51.18	0.10000000	08:31:36
51.21	0.60000000	08:31:28
51.22	0.30000000	08:31:28
51.23	0.50000000	08:31:28
51.24	0.10000000	08:31:28
51.38	0.10000000	08:28:54
51.72	0.10000000	06:41:35
51.55	0.10000000	06:20:53
51.68	0.10000000	06:17:57
52.10	0.60000000	05:28:55
52.07	0.10000000	05:28:55
51.88	0.70000000	05:28:52
51.85	0.10000000	05:28:52
51.97	0.10000000	05:20:29
51.96	0.50000000	05:20:29
51.95	0.10000000	05:20:29
51.83	0.10000000	05:20:29
51.80	0.10000000	05:00:36
51.80	0.20000000	04:24:36
52.05	0.80000000	02:26:37
52.06	0.10000000	02:26:37
52.41	0.80000000	01:55:11
52.12	0.40000000	01:54:46
52.13	0.10000000	01:54:46
52.48	0.40000000	01:34:33
52.44	0.30000000	01:34:33
52.43	0.10000000	01:34:33
52.30	0.50000000	01:22:22
52.67	0.50000000	01:21:39
52.38	0.30000000	01:21:39
52.14	2.30000000	01:08:03
52.27	0.50000000	00:58:47
52.15	0.80000000	00:57:13
52.15	0.40000000	00:57:13
52.17	0.60000000	00:57:13
52.17	0.70000000	00:57:13
52.17	0.50000000	00:57:13
52.17	0.60000000	00:57:13
52.14	0.70000000	00:11:23
52.14	0.70000000	00:11:23
51.89	0.10000000	20:07:21
51.89	0.70000000	20:07:21
51.88	0.10000000	20:07:21
51.61	0.10000000	20:00:21
51.65	0.10000000	20:00:17
52.13	0.10000000	20:00:14
51.95	0.10000000	20:00:14
51.63	0.10000000	19:58:08
51.96	0.10000000	19:58:06
51.73	0.80000000	19:56:19
51.74	0.50000000	19:56:19
51.81	0.10000000	19:56:19
52.09	0.80000000	19:56:14
52.08	0.50000000	19:56:14
52.03	0.10000000	19:56:14
51.78	0.10000000	19:56:14
51.55	0.90000000	19:55:26
51.55	0.50000000	19:55:25
51.91	1.40000000	19:55:18
51.78	0.10000000	19:55:18
51.45	1.40000000	19:54:40
51.46	0.10000000	19:54:40
51.55	0.10000000	19:54:34
51.81	1.40000000	19:54:28
51.78	0.10000000	19:54:28
51.43	1.40000000	19:53:40
51.44	0.10000000	19:53:40
51.79	1.40000000	19:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 294
Máx. 53.79	Min. 50.92
7 Dias
Variação +5.14%	Volume 1,272
Máx. 55.86	Min. 48.32
30 Dias
Variação -9.30%	Volume 4,132
Máx. 57.43	Min. 46.58