QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.46	0.10000000	15:02:24
40.46	0.10000000	15:02:22
40.47	0.40000000	14:59:46
40.64	0.30000000	14:59:45
40.54	0.50000000	14:59:45
40.51	0.40000000	14:59:45
40.51	0.10000000	14:59:45
40.48	0.10000000	14:59:45
40.52	0.10000000	14:59:44
40.51	0.10000000	14:59:44
40.48	0.10000000	14:59:44
40.44	0.10000000	14:59:44
40.41	0.10000000	14:59:44
40.44	0.10000000	14:56:45
40.47	0.10000000	14:56:45
40.52	0.50000000	14:54:45
40.52	0.40000000	14:54:44
40.49	0.10000000	14:54:44
40.50	0.60000000	14:54:43
40.47	0.10000000	14:54:43
40.48	0.70000000	14:54:41
40.47	0.10000000	14:54:41
40.37	0.10000000	14:54:41
40.33	0.10000000	14:54:41
40.24	0.10000000	14:54:41
40.23	0.10000000	14:50:20
40.20	0.10000000	14:44:47
40.25	0.10000000	14:39:51
40.26	0.10000000	14:36:23
40.27	0.10000000	14:32:32
40.35	0.10000000	14:29:48
40.23	0.10000000	14:27:13
40.21	0.10000000	14:26:41
40.20	0.10000000	14:26:41
40.22	0.10000000	14:26:03
40.21	0.10000000	14:25:54
40.15	0.10000000	14:24:49
40.14	0.10000000	14:24:49
40.06	0.90000000	14:24:01
40.07	0.10000000	14:24:01
40.09	0.10000000	14:24:01
40.12	0.10000000	14:24:01
40.15	0.10000000	14:24:01
40.18	0.10000000	14:24:01
40.21	0.10000000	14:24:01
40.28	0.10000000	14:22:05
40.28	0.10000000	14:22:04
40.25	0.10000000	14:22:04
40.31	0.10000000	14:22:03
40.28	0.10000000	14:22:03
40.25	0.10000000	14:22:03
40.22	0.10000000	14:22:03
40.19	0.10000000	14:22:03
40.22	0.10000000	14:22:03
40.22	0.10000000	14:22:02
40.22	0.10000000	14:22:02
40.23	0.10000000	14:22:01
40.07	1.00000000	14:22:01
40.08	0.10000000	14:22:01
40.11	0.10000000	14:22:01
40.13	0.10000000	14:22:01
40.17	0.10000000	14:22:01
40.19	0.10000000	14:22:01
40.22	0.10000000	14:22:01
40.23	0.10000000	14:22:01
40.26	0.10000000	14:22:01
40.29	0.10000000	14:22:01
40.32	0.10000000	14:22:01
40.35	0.10000000	14:22:01
40.37	0.10000000	14:22:01
40.40	0.10000000	14:22:01
40.37	0.10000000	14:13:56
40.32	0.10000000	14:11:16
40.15	0.20000000	14:07:02
40.14	0.10000000	14:07:02
40.13	0.10000000	14:07:02
40.10	0.10000000	14:07:02
40.04	0.10000000	14:06:39
40.02	0.10000000	14:06:37
40.10	0.10000000	14:05:51
40.16	0.20000000	14:05:51
40.17	0.10000000	14:05:51
40.21	0.10000000	14:05:19
40.19	0.10000000	14:03:41
40.20	0.10000000	14:03:06
40.16	0.10000000	14:00:05
40.16	0.10000000	14:00:05
40.18	0.10000000	13:58:09
40.19	0.10000000	13:58:08
40.16	0.10000000	13:57:37
40.33	0.10000000	13:55:46
40.31	0.10000000	13:55:46
40.24	0.10000000	13:55:29
40.43	0.10000000	13:53:43
40.53	0.10000000	13:52:26
40.57	0.10000000	13:48:27
40.54	0.10000000	13:47:26
40.56	0.10000000	13:47:26
40.69	0.10000000	13:46:59
40.47	0.10000000	13:44:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 101
Máx. 42.15	Min. 40.02
7 Dias
Variação -13.42%	Volume 1,321
Máx. 47.15	Min. 40.02
30 Dias
Variação -18.13%	Volume 5,712
Máx. 57.75	Min. 40.02