QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.32	0.01000000	04:22:24
48.40	0.01000000	04:18:24
48.31	0.01000000	04:14:24
48.31	0.01000000	04:10:24
48.27	0.01000000	04:06:24
48.27	0.01000000	04:02:24
48.32	0.01000000	03:58:24
48.32	0.01000000	03:54:24
48.33	0.01000000	03:50:24
48.38	0.01000000	03:46:24
48.33	0.01000000	03:42:24
48.38	0.01000000	03:38:24
48.38	0.01000000	03:34:24
48.38	0.01000000	03:30:24
48.38	0.01000000	03:26:24
48.44	0.01000000	03:22:24
48.48	0.01000000	03:18:24
48.50	0.01000000	03:14:24
48.44	0.01000000	03:10:24
48.43	0.01000000	03:06:24
48.32	0.01000000	03:02:24
48.30	0.01000000	02:58:24
48.27	0.01000000	02:54:24
48.31	0.01000000	02:50:24
48.31	0.01000000	02:46:24
48.30	0.01000000	02:42:24
48.27	0.01000000	02:38:24
48.30	0.01000000	02:34:24
48.35	0.01000000	02:30:24
48.40	0.01000000	02:26:24
48.33	0.01000000	02:22:24
48.36	0.01000000	02:18:24
48.33	0.01000000	02:14:24
48.29	0.01000000	02:10:24
48.24	0.01000000	02:06:24
48.21	0.01000000	02:02:24
48.19	0.01000000	01:58:24
48.03	0.01000000	01:54:24
48.09	0.01000000	01:50:24
48.10	0.01000000	01:46:24
48.16	0.01000000	01:42:24
48.11	0.01000000	01:38:24
48.12	0.01000000	01:34:24
48.16	0.01000000	01:30:24
48.03	0.01000000	01:26:24
47.99	0.01000000	01:22:24
47.99	0.01000000	01:18:24
47.93	0.01000000	01:14:24
47.88	0.01000000	01:10:24
47.84	0.01000000	01:06:24
47.82	0.01000000	01:02:24
47.85	0.01000000	00:58:24
47.90	0.01000000	00:54:24
47.94	0.01000000	00:50:24
47.96	0.01000000	00:46:24
47.88	0.01000000	00:42:24
47.90	0.01000000	00:38:24
47.91	0.01000000	00:34:24
47.84	0.01000000	00:30:24
47.90	0.01000000	00:26:24
47.91	0.01000000	00:22:24
47.93	0.01000000	00:18:24
47.87	0.01000000	00:14:24
47.90	0.01000000	00:10:24
47.88	0.01000000	00:06:24
47.82	0.01000000	00:02:24
47.86	0.01000000	23:58:24
47.85	0.01000000	23:54:24
47.85	0.01000000	23:50:24
47.89	0.01000000	23:46:24
47.89	0.01000000	23:42:24
47.89	0.01000000	23:38:24
47.94	0.01000000	23:36:23
47.94	0.01000000	23:32:23
47.88	0.01000000	23:28:23
47.88	0.01000000	23:24:23
47.98	0.01000000	23:20:23
47.96	0.01000000	23:16:23
47.85	0.01000000	23:12:23
47.88	0.01000000	23:08:23
47.82	0.01000000	23:04:23
47.81	0.01000000	23:00:23
47.81	0.01000000	22:56:23
47.81	0.01000000	22:52:23
47.87	0.01000000	22:48:23
47.87	0.01000000	22:44:23
47.86	0.01000000	22:40:23
47.85	0.01000000	22:36:23
47.85	0.01000000	22:32:23
47.86	0.01000000	22:28:23
47.84	0.01000000	22:24:23
47.86	0.01000000	22:20:23
47.85	0.01000000	22:16:23
47.83	0.01000000	22:12:23
47.85	0.01000000	22:08:23
47.87	0.01000000	22:04:23
48.02	3.62000000	22:01:02
48.02	0.15000000	21:59:38
48.34	1.25000000	21:59:01
48.30	0.89000000	21:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 27
Máx. 50.67	Min. 47.65
7 Dias
Variação -10.42%	Volume 100
Máx. 55.03	Min. 47.65
30 Dias
Variação -7.04%	Volume 955
Máx. 72.78	Min. 47.65