QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.29	0.03000000	10:37:42
41.27	0.03000000	10:33:42
41.29	0.02000000	10:29:42
41.27	0.03000000	10:25:42
41.30	0.03000000	10:21:42
41.29	0.02000000	10:17:42
41.27	0.03000000	10:13:42
41.23	0.03000000	10:09:42
41.25	0.03000000	10:05:42
41.29	0.03000000	10:01:42
41.24	0.02000000	09:57:42
41.26	0.02000000	09:53:42
41.24	0.03000000	09:49:42
41.22	0.02000000	09:45:42
41.25	0.02000000	09:41:42
41.24	0.02000000	09:37:42
41.21	0.03000000	09:33:41
41.26	0.03000000	09:29:41
41.24	0.03000000	09:25:41
41.29	0.03000000	09:21:41
41.27	0.02000000	09:17:41
41.26	0.03000000	09:13:41
41.21	0.03000000	09:11:40
41.34	0.03000000	09:07:40
41.28	0.03000000	09:03:40
41.21	0.03000000	08:59:40
41.23	0.02000000	08:55:40
41.22	0.02000000	08:51:40
41.19	0.03000000	08:47:40
41.28	0.03000000	08:43:40
41.23	0.02000000	08:39:40
41.35	0.02000000	08:35:40
41.50	0.03000000	08:31:40
41.42	0.02000000	08:27:40
41.47	0.03000000	08:23:40
41.43	0.02000000	08:19:40
41.45	0.03000000	08:15:40
41.47	0.02000000	08:11:40
41.44	0.02000000	08:07:40
41.51	0.03000000	08:03:40
41.48	0.02000000	07:59:40
41.51	0.02000000	07:55:40
41.54	0.03000000	07:51:40
41.53	0.02000000	07:47:40
41.55	0.03000000	07:43:40
41.57	0.03000000	07:39:40
41.53	0.03000000	07:35:40
41.49	0.03000000	07:31:40
41.54	0.02000000	07:27:40
41.57	0.02000000	07:23:40
41.58	0.02000000	07:19:40
41.57	0.02000000	07:15:40
41.66	0.03000000	07:12:31
41.47	0.03000000	07:11:40
41.49	0.03000000	07:07:40
41.52	0.02000000	07:05:39
41.46	0.03000000	07:01:39
41.55	0.02000000	06:57:39
41.48	0.03000000	06:53:39
41.47	0.02000000	06:49:39
41.50	0.03000000	06:45:39
41.51	0.03000000	06:41:39
41.58	0.02000000	06:37:39
41.52	0.03000000	06:33:39
41.51	0.03000000	06:29:39
41.58	0.02000000	06:25:39
41.64	0.02000000	06:21:39
41.62	0.02000000	06:17:39
41.61	0.02000000	06:13:39
41.55	0.03000000	06:09:39
41.58	0.03000000	06:05:39
41.63	0.02000000	06:01:39
41.70	0.02000000	05:57:39
41.73	0.03000000	05:53:39
41.72	0.03000000	05:49:39
41.67	0.02000000	05:45:39
41.70	0.02000000	05:41:39
41.71	0.02000000	05:37:39
41.70	0.02000000	05:33:39
41.72	0.03000000	05:29:39
41.70	0.03000000	05:25:39
41.72	0.02000000	05:21:39
41.75	0.03000000	05:17:39
41.74	0.03000000	05:13:39
41.75	0.02000000	05:09:39
41.80	0.03000000	05:05:39
41.76	0.02000000	05:01:39
41.87	0.02000000	04:57:39
41.83	0.03000000	04:53:39
41.81	0.03000000	04:49:39
41.80	0.03000000	04:45:39
41.82	0.02000000	04:41:39
41.85	0.02000000	04:37:39
41.84	0.02000000	04:33:39
41.74	0.02000000	04:29:39
41.73	0.02000000	04:25:39
41.70	0.02000000	04:21:39
41.64	0.02000000	04:17:39
41.67	0.02000000	04:13:39
41.75	0.03000000	04:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 16
Máx. 41.98	Min. 41.19
7 Dias
Variação -11.70%	Volume 185
Máx. 46.92	Min. 41.19
30 Dias
Variação -16.09%	Volume 789
Máx. 55.88	Min. 41.19