QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.58	0.01000000	16:38:23
69.68	0.01000000	16:34:23
70.49	0.01000000	16:30:23
70.88	0.01000000	16:26:23
70.39	0.01000000	16:22:23
70.13	0.01000000	16:18:23
69.19	0.01000000	16:14:23
69.63	0.83000000	16:10:32
69.42	0.01000000	16:10:23
68.15	0.01000000	16:06:23
67.66	0.01000000	16:02:23
67.30	2.97000000	16:00:12
67.92	0.01000000	15:58:23
68.05	0.01000000	15:54:23
67.84	0.01000000	15:50:23
68.08	0.01000000	15:46:23
68.19	0.01000000	15:42:23
67.90	0.01000000	15:38:23
68.06	0.01000000	15:34:23
68.06	0.01000000	15:31:37
68.12	0.01000000	15:30:23
68.45	0.01000000	15:26:23
68.12	0.14000000	15:23:33
68.94	0.82000000	15:21:05
68.94	0.82000000	15:21:05
69.16	0.82000000	15:20:57
68.87	0.82000000	15:20:48
69.02	2.56000000	15:20:37
68.48	0.01000000	15:20:23
66.73	0.01000000	15:16:23
66.63	0.01000000	15:12:23
65.93	0.01000000	15:08:23
65.56	0.01000000	15:04:23
66.01	0.01000000	15:00:23
66.11	0.01000000	14:56:23
66.04	0.01000000	14:52:23
66.60	0.30000000	14:48:25
66.12	0.01000000	14:46:23
65.03	0.01000000	14:42:23
64.94	0.01000000	14:38:23
64.28	0.01000000	14:34:23
64.32	0.01000000	14:30:23
64.08	0.01000000	14:26:23
64.12	0.01000000	14:22:23
64.33	0.83000000	14:18:36
64.97	1.08000000	14:18:26
64.95	0.13000000	14:18:17
65.20	0.01000000	14:16:23
65.93	0.01000000	14:12:23
64.97	0.01000000	14:08:23
64.03	0.01000000	14:04:23
64.05	0.12000000	14:01:29
63.49	0.23000000	13:58:50
63.37	0.01000000	13:58:23
63.16	0.86000000	13:55:39
62.69	0.87000000	13:52:45
62.11	0.01000000	13:50:23
61.85	0.49000000	13:47:13
60.37	0.18000000	13:44:32
60.47	0.01000000	13:44:23
62.00	0.03000000	13:41:52
60.90	0.03000000	13:39:10
62.05	0.06000000	13:36:33
61.96	0.01000000	13:36:23
60.37	0.39000000	13:34:02
59.79	0.91000000	13:31:18
59.57	0.92000000	13:28:40
58.70	0.01000000	13:26:23
58.47	0.01000000	13:22:23
58.57	0.04000000	13:19:40
58.26	0.01000000	13:16:23
58.44	0.01000000	13:12:23
58.31	0.01000000	13:08:23
58.36	0.01000000	13:04:23
58.33	0.01000000	13:00:23
58.47	0.01000000	12:56:23
58.47	0.01000000	12:52:23
58.51	0.01000000	12:48:23
58.48	0.01000000	12:44:23
58.48	0.01000000	12:40:23
58.37	0.33000000	12:37:51
58.41	0.93000000	12:35:11
58.08	0.71000000	12:32:32
58.05	0.01000000	12:32:23
57.91	0.36000000	12:29:55
57.90	0.94000000	12:27:16
58.00	0.94000000	12:24:33
58.00	0.01000000	12:24:23
57.79	0.04000000	12:21:50
57.99	0.01000000	12:18:23
57.91	0.01000000	12:14:23
58.13	0.01000000	12:10:23
58.34	0.94000000	12:06:58
58.16	0.01000000	12:06:23
58.05	0.01000000	12:02:23
57.78	0.01000000	11:58:23
57.86	0.01000000	11:54:23
58.04	0.01000000	11:50:23
58.31	0.01000000	11:46:23
58.13	0.94000000	11:42:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.46%	Volume 37
Máx. 70.88	Min. 54.71
7 Dias
Variação +19.10%	Volume 195
Máx. 70.88	Min. 54.33
30 Dias
Variação -0.64%	Volume 1,780
Máx. 70.88	Min. 47.07