QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.12	0.01000000	01:34:24
48.16	0.01000000	01:30:24
48.03	0.01000000	01:26:24
47.99	0.01000000	01:22:24
47.99	0.01000000	01:18:24
47.93	0.01000000	01:14:24
47.88	0.01000000	01:10:24
47.84	0.01000000	01:06:24
47.82	0.01000000	01:02:24
47.85	0.01000000	00:58:24
47.90	0.01000000	00:54:24
47.94	0.01000000	00:50:24
47.96	0.01000000	00:46:24
47.88	0.01000000	00:42:24
47.90	0.01000000	00:38:24
47.91	0.01000000	00:34:24
47.84	0.01000000	00:30:24
47.90	0.01000000	00:26:24
47.91	0.01000000	00:22:24
47.93	0.01000000	00:18:24
47.87	0.01000000	00:14:24
47.90	0.01000000	00:10:24
47.88	0.01000000	00:06:24
47.82	0.01000000	00:02:24
47.86	0.01000000	23:58:24
47.85	0.01000000	23:54:24
47.85	0.01000000	23:50:24
47.89	0.01000000	23:46:24
47.89	0.01000000	23:42:24
47.89	0.01000000	23:38:24
47.94	0.01000000	23:36:23
47.94	0.01000000	23:32:23
47.88	0.01000000	23:28:23
47.88	0.01000000	23:24:23
47.98	0.01000000	23:20:23
47.96	0.01000000	23:16:23
47.85	0.01000000	23:12:23
47.88	0.01000000	23:08:23
47.82	0.01000000	23:04:23
47.81	0.01000000	23:00:23
47.81	0.01000000	22:56:23
47.81	0.01000000	22:52:23
47.87	0.01000000	22:48:23
47.87	0.01000000	22:44:23
47.86	0.01000000	22:40:23
47.85	0.01000000	22:36:23
47.85	0.01000000	22:32:23
47.86	0.01000000	22:28:23
47.84	0.01000000	22:24:23
47.86	0.01000000	22:20:23
47.85	0.01000000	22:16:23
47.83	0.01000000	22:12:23
47.85	0.01000000	22:08:23
47.87	0.01000000	22:04:23
48.02	3.62000000	22:01:02
48.02	0.15000000	21:59:38
48.34	1.25000000	21:59:01
48.30	0.89000000	21:58:53
48.40	4.30000000	21:58:45
48.40	1.97000000	21:58:45
48.40	1.97000000	21:58:45
48.33	1.08000000	21:58:45
48.16	2.06000000	21:58:45
47.87	0.01000000	21:56:23
47.91	0.01000000	21:52:23
47.90	0.01000000	21:48:23
47.87	0.01000000	21:44:23
47.87	0.01000000	21:40:23
47.87	0.01000000	21:36:23
47.92	0.01000000	21:32:23
47.89	0.01000000	21:28:23
47.80	0.01000000	21:24:23
47.86	0.01000000	21:20:23
47.80	0.01000000	21:16:23
47.82	0.01000000	21:12:23
47.84	0.01000000	21:08:23
47.87	0.01000000	21:04:23
47.87	0.01000000	21:00:23
47.89	0.01000000	20:56:23
47.84	0.01000000	20:52:23
47.89	0.01000000	20:48:23
47.86	0.01000000	20:44:23
47.90	0.01000000	20:40:23
47.90	0.01000000	20:36:23
47.90	0.01000000	20:32:23
47.92	0.01000000	20:28:23
47.93	0.01000000	20:24:23
47.92	0.01000000	20:20:23
47.89	0.01000000	20:16:23
47.91	0.01000000	20:12:23
47.74	0.01000000	20:08:23
47.78	0.01000000	20:04:23
47.83	0.01000000	20:00:23
47.91	0.01000000	19:56:23
47.93	0.01000000	19:52:23
47.86	0.01000000	19:48:23
48.00	0.01000000	19:44:23
48.08	0.01000000	19:40:23
48.06	0.01000000	19:36:23
48.05	0.01000000	19:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.88%	Volume 27
Máx. 50.79	Min. 47.65
7 Dias
Variação -10.79%	Volume 100
Máx. 55.03	Min. 47.65
30 Dias
Variação -7.43%	Volume 955
Máx. 72.78	Min. 47.65