QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.49	0.03000000	06:01:19
51.50	0.17000000	05:58:41
51.39	0.03000000	05:57:19
51.52	0.02000000	05:53:19
51.66	0.03000000	05:49:19
51.51	0.03000000	05:45:19
51.46	0.02000000	05:41:19
51.47	0.03000000	05:37:19
51.55	0.02000000	05:33:19
51.44	0.02000000	05:29:19
51.31	0.02000000	05:25:19
51.50	0.02000000	05:21:19
51.53	0.03000000	05:17:19
51.54	0.03000000	05:13:19
51.49	0.03000000	05:09:19
51.46	0.03000000	05:05:19
51.47	0.03000000	05:01:19
51.49	0.02000000	04:57:19
51.51	0.03000000	04:53:19
51.47	0.02000000	04:49:19
51.53	0.02000000	04:45:19
51.67	0.02000000	04:41:19
51.56	0.02000000	04:37:19
51.58	0.03000000	04:33:19
51.67	0.02000000	04:29:19
51.49	0.02000000	04:25:19
51.76	0.03000000	04:21:19
51.92	9.63000000	04:18:50
51.80	0.02000000	04:17:19
51.82	0.03000000	04:13:19
51.73	0.03000000	04:09:19
51.80	0.02000000	04:05:19
51.72	0.03000000	04:01:19
51.69	0.03000000	03:57:19
51.72	0.03000000	03:53:19
51.78	0.03000000	03:49:19
51.72	0.02000000	03:45:19
51.73	0.03000000	03:41:19
51.75	0.03000000	03:37:19
51.72	0.03000000	03:33:19
51.73	0.03000000	03:29:19
51.71	0.02000000	03:25:19
51.83	0.03000000	03:21:19
51.76	0.02000000	03:17:19
51.74	0.03000000	03:13:19
51.81	0.03000000	03:09:19
51.82	0.03000000	03:05:19
51.94	0.03000000	03:01:19
51.81	0.03000000	02:57:19
51.79	0.03000000	02:53:19
51.82	0.03000000	02:49:19
51.80	0.02000000	02:45:19
51.81	0.03000000	02:41:19
51.85	0.02000000	02:37:19
51.87	0.02000000	02:33:19
51.92	0.02000000	02:29:19
51.88	0.02000000	02:25:19
51.81	0.03000000	02:21:19
51.80	0.03000000	02:17:19
51.71	0.02000000	02:13:19
51.81	0.02000000	02:09:19
51.76	0.02000000	02:05:19
51.91	0.03000000	02:01:19
51.79	0.02000000	01:57:19
51.86	0.03000000	01:53:19
51.84	0.02000000	01:49:19
51.88	0.03000000	01:45:19
51.89	0.03000000	01:41:19
51.88	0.02000000	01:37:19
51.90	0.02000000	01:33:19
51.91	0.03000000	01:29:19
51.86	0.03000000	01:25:19
51.95	0.02000000	01:21:19
51.93	0.02000000	01:17:19
51.91	0.03000000	01:13:19
51.88	0.03000000	01:09:19
51.99	0.02000000	01:05:19
51.96	0.02000000	01:01:19
52.09	0.02000000	00:57:19
52.06	0.02000000	00:53:19
52.08	0.02000000	00:49:19
52.06	0.03000000	00:45:19
51.98	0.02000000	00:41:19
51.95	0.03000000	00:37:19
52.01	0.03000000	00:33:19
51.97	0.03000000	00:29:19
52.02	0.03000000	00:25:19
52.05	0.02000000	00:21:19
52.00	0.02000000	00:17:19
52.07	0.02000000	00:13:19
52.05	1.05000000	00:10:43
51.87	0.02000000	00:07:19
51.83	0.02000000	00:03:19
51.72	0.03000000	23:59:19
51.80	0.03000000	23:55:19
51.73	0.02000000	23:51:19
51.71	0.02000000	23:47:19
51.69	0.02000000	23:43:19
51.76	0.03000000	23:39:19
51.73	0.03000000	23:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 36
Máx. 53.71	Min. 51.22
7 Dias
Variação +4.59%	Volume 219
Máx. 55.68	Min. 48.18
30 Dias
Variação -9.27%	Volume 471
Máx. 57.35	Min. 46.69