QNTX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.35	2.30000000	17:30:03
37.34	0.10000000	17:30:03
37.34	1.90000000	17:28:49
37.35	0.10000000	17:25:41
37.34	0.10000000	17:24:09
37.34	0.10000000	17:24:09
37.34	0.30000000	17:21:43
37.42	0.10000000	17:21:43
37.38	0.20000000	17:21:43
37.38	0.10000000	17:20:44
37.36	0.20000000	17:20:44
37.34	0.30000000	17:20:14
37.34	0.30000000	17:20:00
37.41	0.30000000	17:19:48
37.35	0.30000000	17:19:30
37.39	0.10000000	17:18:50
37.34	0.30000000	17:18:50
37.34	0.30000000	17:18:50
37.42	0.30000000	17:18:50
37.40	0.30000000	17:18:01
37.34	1.50000000	17:18:00
37.34	2.60000000	17:18:00
37.34	0.20000000	17:18:00
37.34	0.30000000	17:17:55
37.33	0.30000000	17:17:25
37.33	0.30000000	17:17:14
37.33	0.30000000	17:17:07
37.34	0.20000000	17:16:45
37.34	0.30000000	17:16:26
37.32	0.30000000	17:16:26
37.34	0.40000000	17:16:12
37.32	0.30000000	17:16:12
37.32	0.30000000	17:16:09
37.37	0.20000000	17:16:09
37.35	0.10000000	17:16:09
37.39	54.80000000	17:15:18
37.39	2.30000000	17:15:18
37.39	2.30000000	17:15:18
37.39	0.10000000	17:15:18
37.39	0.20000000	17:15:03
37.39	2.40000000	17:15:03
37.39	2.40000000	17:15:03
37.39	2.70000000	17:15:03
37.39	0.20000000	17:15:03
37.39	2.50000000	17:15:03
37.39	2.40000000	17:15:03
37.39	0.10000000	17:14:19
37.39	0.60000000	17:13:32
37.39	0.20000000	17:11:00
37.39	0.40000000	17:11:00
37.39	0.60000000	17:11:00
37.39	1.80000000	17:10:45
37.39	1.00000000	17:10:45
37.39	2.60000000	17:10:45
37.39	2.40000000	17:10:45
37.39	0.20000000	17:10:45
37.39	2.70000000	17:10:45
37.39	0.20000000	17:10:35
37.40	0.20000000	17:10:01
37.40	2.00000000	17:10:01
37.40	0.10000000	17:10:01
37.40	0.40000000	17:04:41
37.40	21.80000000	17:04:41
37.36	0.10000000	17:00:35
37.34	0.10000000	16:58:13
37.34	2.20000000	16:58:13
37.33	0.20000000	16:55:37
37.33	0.30000000	16:54:26
37.36	1.60000000	16:54:26
37.35	0.20000000	16:54:26
37.33	1.80000000	16:54:26
37.33	0.20000000	16:54:16
37.33	0.10000000	16:54:00
37.33	0.80000000	16:53:02
37.33	0.20000000	16:52:55
37.33	1.00000000	16:52:17
37.33	1.10000000	16:51:57
37.36	5.00000000	16:47:26
37.39	1.80000000	16:44:49
37.32	1.60000000	16:44:49
37.35	0.20000000	16:43:45
37.35	0.50000000	16:43:45
37.35	0.80000000	16:43:45
37.35	1.70000000	16:43:45
37.35	4.20000000	16:43:45
37.35	3.20000000	16:43:45
37.37	0.10000000	16:43:05
37.37	0.30000000	16:42:21
37.34	1.00000000	16:41:50
37.34	1.80000000	16:35:36
37.39	1.60000000	16:35:36
37.40	2.90000000	16:34:57
37.40	14.40000000	16:34:50
37.40	0.30000000	16:34:38
37.40	1.50000000	16:34:38
37.40	3.50000000	16:34:38
37.37	0.20000000	16:30:26
37.41	0.80000000	16:30:26
37.37	1.70000000	16:28:27
37.40	0.10000000	16:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 2,834
Máx. 37.51	Min. 37.07
7 Dias
Variação +9.47%	Volume 110,625
Máx. 38.12	Min. 28.33
30 Dias
Variação -10.39%	Volume 488,973
Máx. 42.69	Min. 28.33