QNTX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.60	5.60000000	15:50:17
36.57	5.90000000	15:50:03
36.50	0.30000000	15:48:02
36.57	0.50000000	15:47:02
36.46	37.00000000	15:46:51
36.55	1.30000000	15:46:51
36.54	0.70000000	15:46:51
36.53	0.90000000	15:46:51
36.52	0.10000000	15:46:51
36.46	5.00000000	15:46:51
36.42	0.10000000	15:46:39
36.54	0.60000000	15:46:04
36.53	0.20000000	15:46:03
36.52	0.10000000	15:46:03
36.48	0.10000000	15:45:30
36.47	0.30000000	15:45:03
36.46	0.70000000	15:44:58
36.46	5.80000000	15:44:24
36.43	6.30000000	15:44:12
36.47	1.00000000	15:43:07
36.46	2.20000000	15:43:07
36.45	0.70000000	15:43:07
36.33	0.80000000	15:41:49
36.34	2.00000000	15:41:49
36.35	1.00000000	15:41:49
36.36	2.20000000	15:41:49
36.45	0.10000000	15:41:49
36.46	6.30000000	15:41:49
36.42	1.30000000	15:41:17
36.44	0.20000000	15:40:57
36.42	0.80000000	15:40:57
36.36	27.40000000	15:40:52
36.41	1.10000000	15:40:46
36.40	1.30000000	15:40:46
36.38	6.30000000	15:40:45
36.39	0.10000000	15:40:43
36.38	0.10000000	15:40:43
36.34	0.30000000	15:40:42
36.32	0.10000000	15:40:42
36.25	6.90000000	15:40:34
36.26	0.90000000	15:40:30
36.27	1.00000000	15:40:19
36.18	39.20000000	15:40:07
36.18	1.30000000	15:40:07
36.19	1.90000000	15:40:07
36.20	0.70000000	15:40:07
36.21	1.30000000	15:40:07
36.25	5.60000000	15:40:07
36.28	0.10000000	15:40:06
36.28	0.10000000	15:40:00
36.28	0.10000000	15:40:00
36.25	6.20000000	15:39:28
36.18	0.10000000	15:39:22
36.18	5.70000000	15:39:22
36.18	2.10000000	15:39:22
36.19	1.50000000	15:39:22
36.22	0.10000000	15:39:22
36.24	0.10000000	15:39:22
36.26	2.60000000	15:39:22
36.26	3.20000000	15:39:22
36.27	0.60000000	15:39:22
36.34	0.10000000	15:39:19
36.30	0.20000000	15:39:19
36.32	0.10000000	15:39:19
36.33	5.70000000	15:39:19
36.41	8.00000000	15:38:28
36.38	0.10000000	15:38:26
36.39	0.20000000	15:38:26
36.42	0.10000000	15:38:26
36.52	0.10000000	15:37:44
36.53	0.20000000	15:37:44
36.62	0.10000000	15:37:11
36.66	2.90000000	15:37:11
36.66	0.50000000	15:37:11
36.66	2.90000000	15:37:11
36.66	0.90000000	15:37:10
36.66	0.30000000	15:37:10
36.66	0.50000000	15:37:10
36.66	2.70000000	15:37:10
36.66	0.40000000	15:37:10
36.66	0.10000000	15:37:10
36.66	2.60000000	15:37:10
36.66	0.20000000	15:37:10
36.66	0.50000000	15:37:10
36.66	0.80000000	15:37:10
36.66	4.50000000	15:37:10
36.67	1.50000000	15:37:10
36.75	6.80000000	15:37:10
36.79	0.30000000	15:37:03
36.71	5.70000000	15:36:57
36.79	5.90000000	15:36:26
36.79	0.20000000	15:36:15
36.79	0.10000000	15:36:08
36.72	0.10000000	15:35:40
36.71	0.20000000	15:35:40
36.67	3.60000000	15:35:39
36.64	0.50000000	15:35:17
36.62	23.90000000	15:35:08
36.65	0.60000000	15:34:53
36.67	0.10000000	15:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 25,026
Máx. 39.04	Min. 35.95
7 Dias
Variação -11.81%	Volume 172,763
Máx. 42.12	Min. 32.11
30 Dias
Variação -29.67%	Volume 539,669
Máx. 56.94	Min. 32.11