QNTB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.74	0.20000000	22:34:27
49.67	0.56000000	22:32:41
49.67	1.33000000	22:31:26
49.67	0.70000000	22:19:45
49.67	0.20000000	22:17:56
49.67	4.60000000	22:17:17
49.74	0.20000000	22:17:09
49.74	0.29000000	22:15:57
49.74	0.37000000	22:15:52
49.67	0.60000000	22:07:00
49.67	0.40000000	22:07:00
49.65	1.19000000	22:06:08
49.65	1.80000000	22:06:00
49.64	0.16000000	21:57:46
49.65	0.01000000	21:54:51
49.64	0.22000000	21:54:51
49.64	0.43000000	21:46:10
49.50	3.00000000	21:45:54
49.50	1.00000000	21:45:21
49.55	1.00000000	21:45:21
49.50	0.30000000	21:37:57
49.62	0.18000000	21:37:57
49.61	0.30000000	21:37:57
49.60	0.20000000	21:37:57
49.73	0.18000000	21:37:23
49.72	0.30000000	21:37:23
49.60	0.30000000	21:37:07
49.61	4.20000000	21:37:07
49.74	0.17000000	21:35:17
49.73	0.24000000	21:35:17
49.73	0.41000000	21:32:51
49.72	0.18000000	21:32:51
49.60	0.70000000	21:26:21
49.61	0.30000000	21:26:21
49.60	0.23000000	21:03:32
49.68	0.13000000	21:03:32
49.68	0.22000000	21:02:20
49.69	0.18000000	21:02:20
49.85	0.78000000	21:01:26
49.85	0.12000000	20:47:27
49.85	0.23000000	20:47:11
49.85	0.42000000	20:46:47
49.77	0.93000000	20:19:27
49.65	0.17000000	20:19:27
49.64	0.24000000	20:19:27
49.66	0.11000000	20:10:42
49.66	0.03000000	20:10:20
49.67	0.17000000	20:10:20
49.86	0.25000000	20:02:12
49.61	0.35000000	20:00:56
49.58	0.42000000	20:00:07
49.56	0.17000000	20:00:07
49.55	0.11000000	20:00:07
49.50	0.57000000	20:00:02
49.43	0.16000000	19:57:12
49.68	0.01000000	19:54:30
49.72	3.01000000	19:54:25
49.74	0.20000000	19:53:31
49.78	0.73000000	19:52:51
49.76	0.56000000	19:52:48
49.91	18.02000000	19:51:39
49.91	2.00000000	19:51:35
49.91	0.22000000	19:47:08
49.88	0.33000000	19:46:35
49.90	0.42000000	19:45:51
49.78	0.32000000	19:37:00
49.94	0.21000000	19:34:14
50.03	9.99000000	19:34:10
50.06	9.98000000	19:31:47
50.08	1.15000000	19:22:41
50.08	18.81000000	19:21:56
50.19	0.21000000	19:18:00
50.20	0.34000000	19:17:56
50.31	0.34000000	19:16:04
50.43	0.05000000	19:10:45
50.42	0.53000000	19:10:45
50.48	0.15000000	19:09:57
50.32	9.93000000	19:09:05
50.36	0.34000000	19:09:01
50.32	0.25000000	19:02:54
50.33	0.11000000	19:02:54
50.33	0.23000000	19:01:41
50.34	0.16000000	19:01:41
50.49	0.17000000	19:01:21
50.44	0.21000000	19:01:21
50.43	0.40000000	19:01:21
50.26	2.05000000	18:56:36
50.27	0.62000000	18:56:36
50.28	0.34000000	18:56:36
50.24	0.20000000	18:56:32
50.19	23.23000000	18:56:32
50.19	0.81000000	18:56:27
50.19	0.99000000	18:56:23
50.19	0.40000000	18:56:19
50.19	0.10000000	18:56:19
50.19	11.75000000	18:56:17
50.19	21.34000000	18:54:43
50.19	0.15000000	18:52:40
50.19	1.84000000	18:51:52
50.18	0.16000000	18:51:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 1,207
Máx. 51.60	Min. 49.18
7 Dias
Variação -8.36%	Volume 9,045
Máx. 56.53	Min. 47.48
30 Dias
Variação -7.79%	Volume 35,744
Máx. 56.53	Min. 46.63