QKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001940	3956.70000000	09:26:58
0.001940	6043.30000000	09:26:58
0.001948	5740.00000000	09:26:30
0.001948	1874.00000000	09:26:17
0.001948	12327.30000000	09:26:17
0.001948	1837.00000000	09:26:02
0.001948	4788.00000000	09:26:02
0.001940	7450.00000000	09:25:55
0.001948	6462.50000000	09:25:43
0.001940	2835.30000000	09:25:26
0.001940	14802.70000000	09:25:26
0.001940	1029.00000000	09:25:01
0.001940	16491.60000000	09:25:01
0.001940	4479.40000000	09:25:01
0.001948	5099.60000000	09:24:44
0.001948	9846.30000000	09:24:23
0.001948	591.20000000	09:24:23
0.001940	9055.00000000	09:24:09
0.001948	9387.80000000	09:23:47
0.001948	2002.90000000	09:23:47
0.001940	18195.50000000	09:23:37
0.001940	4.90000000	09:23:37
0.001940	11830.00000000	09:23:14
0.001939	10250.00000000	09:22:57
0.001939	7350.00000000	09:22:32
0.001940	15451.30000000	09:22:22
0.001948	9046.10000000	09:22:03
0.001940	6000.00000000	09:21:53
0.001940	7655.00000000	09:21:45
0.001949	5705.90000000	09:21:28
0.001949	12419.10000000	09:21:28
0.001949	5111.30000000	09:21:10
0.001949	8293.90000000	09:21:10
0.001949	5695.10000000	09:20:57
0.001949	11304.90000000	09:20:57
0.001951	9642.50000000	09:20:36
0.001947	4750.00000000	09:20:14
0.001947	5494.70000000	09:19:58
0.001947	6505.30000000	09:19:58
0.001947	7037.50000000	09:19:29
0.001948	1677.50000000	09:19:12
0.001948	2600.00000000	09:19:09
0.001948	3100.00000000	09:19:06
0.001940	8317.00000000	09:19:00
0.001938	12144.50000000	09:18:36
0.001940	8948.00000000	09:18:06
0.001940	2262.00000000	09:17:39
0.001949	4125.00000000	09:17:32
0.001941	4086.50000000	09:17:08
0.001949	2842.50000000	09:16:54
0.001942	7087.50000000	09:16:41
0.001942	10598.20000000	09:16:22
0.001942	15426.80000000	09:16:22
0.001943	12155.00000000	09:16:03
0.001950	2072.60000000	09:15:44
0.001950	11000.00000000	09:15:17
0.001936	3063.00000000	09:15:03
0.001942	3301.00000000	09:15:01
0.001936	7425.00000000	09:14:39
0.001935	6773.50000000	09:14:17
0.001942	6687.80000000	09:14:11
0.001937	9935.00000000	09:13:45
0.001937	4814.00000000	09:13:23
0.001942	7288.30000000	09:13:21
0.001942	1376.70000000	09:13:21
0.001942	10750.00000000	09:13:12
0.001943	1460.00000000	09:12:42
0.001943	3412.50000000	09:12:26
0.001934	1250.00000000	09:12:00
0.001941	4300.00000000	09:11:58
0.001941	3640.00000000	09:11:41
0.001936	33.10000000	09:11:27
0.001936	4806.90000000	09:11:27
0.001936	2075.00000000	09:11:13
0.001942	5700.00000000	09:11:03
0.001936	1510.80000000	09:10:58
0.001936	3803.10000000	09:10:58
0.001936	2320.00000000	09:10:44
0.001936	2000.00000000	09:10:20
0.001936	1400.00000000	09:10:00
0.001941	679.40000000	09:09:46
0.001941	258.10000000	09:09:46
0.001941	1358.00000000	09:09:39
0.001936	3148.00000000	09:09:21
0.001941	9417.00000000	09:08:59
0.001944	9700.00000000	09:08:39
0.001935	4845.00000000	09:08:10
0.001942	971.80000000	09:07:40
0.001942	8303.20000000	09:07:40
0.001935	2720.00000000	09:07:21
0.001935	6625.00000000	09:07:17
0.001935	5023.50000000	09:07:01
0.001942	10877.10000000	09:06:47
0.001942	4520.30000000	09:06:47
0.001942	8787.80000000	09:06:19
0.001942	3180.70000000	09:06:19
0.001936	1926.20000000	09:06:09
0.001942	2780.00000000	09:05:47
0.001936	13500.00000000	09:05:44
0.001942	2850.00000000	09:05:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 50,313,790
Máx. 0.001996	Min. 0.001925
7 Dias
Variação -2.27%	Volume 468,078,581
Máx. 0.002163	Min. 0.001895
30 Dias
Variação -23.92%	Volume 2,027,949,921
Máx. 0.002607	Min. 0.001777