QKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001941	2671.20000000	09:00:00
0.001933	14140.60000000	08:59:52
0.001934	11300.70000000	08:59:36
0.001931	10000.00000000	08:59:20
0.001941	11365.50000000	08:58:59
0.001933	13413.50000000	08:58:52
0.001934	10979.00000000	08:58:49
0.001934	12887.70000000	08:58:49
0.001934	16394.00000000	08:58:49
0.001940	16197.50000000	08:58:30
0.001925	17604.00000000	08:58:01
0.001925	7500.00000000	08:57:42
0.001933	8920.00000000	08:57:35
0.001925	2451.50000000	08:57:19
0.001933	3902.30000000	08:57:15
0.001933	4377.70000000	08:57:15
0.001925	8487.00000000	08:56:48
0.001925	7290.00000000	08:56:21
0.001933	8206.00000000	08:56:10
0.001933	14097.90000000	08:56:07
0.001936	3839.20000000	08:55:57
0.001936	11155.80000000	08:55:57
0.001926	9686.00000000	08:55:48
0.001926	18689.00000000	08:55:48
0.001934	15968.30000000	08:55:43
0.001934	17568.40000000	08:55:43
0.001934	11060.20000000	08:55:43
0.001934	63.20000000	08:55:43
0.001933	16807.90000000	08:55:14
0.001934	14537.20000000	08:55:00
0.001934	12492.50000000	08:55:00
0.001934	17970.30000000	08:55:00
0.001925	13918.60000000	08:54:47
0.001925	3497.90000000	08:54:24
0.001925	13468.20000000	08:54:24
0.001925	18033.90000000	08:54:24
0.001934	634.20000000	08:54:00
0.001934	16265.80000000	08:54:00
0.001935	1600.00000000	08:53:30
0.001935	2116.50000000	08:53:17
0.001936	1492.60000000	08:53:09
0.001936	27.40000000	08:53:09
0.001936	1500.00000000	08:53:02
0.001936	6225.00000000	08:52:51
0.001926	1235.00000000	08:52:25
0.001926	2956.00000000	08:52:20
0.001936	4250.00000000	08:52:10
0.001926	2212.50000000	08:51:54
0.001936	10000.00000000	08:51:47
0.001926	4.10000000	08:51:31
0.001926	5377.90000000	08:51:31
0.001935	8084.30000000	08:51:25
0.001926	3604.20000000	08:51:10
0.001926	4175.80000000	08:51:10
0.001935	5442.30000000	08:50:59
0.001935	2273.30000000	08:50:57
0.001935	5626.70000000	08:50:57
0.001935	5648.60000000	08:50:54
0.001935	12002.80000000	08:50:54
0.001935	3354.60000000	08:50:54
0.001926	4686.00000000	08:50:28
0.001926	9384.60000000	08:50:27
0.001926	16776.60000000	08:50:27
0.001926	5873.80000000	08:50:27
0.001926	6861.40000000	08:50:00
0.001926	19208.60000000	08:50:00
0.001927	1420.10000000	08:49:31
0.001927	9200.50000000	08:49:31
0.001927	2325.60000000	08:49:06
0.001927	6424.40000000	08:49:06
0.001935	8608.20000000	08:49:02
0.001935	12846.80000000	08:49:02
0.001927	6354.20000000	08:48:33
0.001927	12195.80000000	08:48:33
0.001939	965.00000000	08:48:11
0.001939	4697.50000000	08:48:10
0.001938	4000.00000000	08:47:47
0.001938	355.60000000	08:47:27
0.001938	8091.00000000	08:47:27
0.001938	668.40000000	08:47:27
0.001938	5367.00000000	08:47:04
0.001938	2375.00000000	08:46:37
0.001938	2025.00000000	08:46:27
0.001932	4800.00000000	08:46:23
0.001938	4574.00000000	08:46:08
0.001938	1926.00000000	08:46:08
0.001938	5226.40000000	08:45:54
0.001938	2000.00000000	08:45:34
0.001932	1229.60000000	08:45:32
0.001932	5020.40000000	08:45:32
0.001932	2767.00000000	08:45:15
0.001932	3120.00000000	08:45:08
0.001932	585.30000000	08:45:03
0.001932	4014.70000000	08:45:03
0.001938	2481.30000000	08:44:50
0.001938	1256.70000000	08:44:50
0.001932	3119.00000000	08:44:37
0.001932	4398.20000000	08:44:26
0.001932	291.20000000	08:44:26
0.001938	4600.00000000	08:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 50,363,659
Máx. 0.001996	Min. 0.001925
7 Dias
Variação -2.22%	Volume 467,329,039
Máx. 0.002163	Min. 0.001895
30 Dias
Variação -23.88%	Volume 2,027,200,379
Máx. 0.002607	Min. 0.001777