QKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002112	1578.00000000	22:19:01
0.002112	1036.80000000	22:19:01
0.002123	435.30000000	22:18:45
0.002123	5940.20000000	22:18:45
0.002123	4128.00000000	22:18:25
0.002123	1592.00000000	22:18:25
0.002123	7500.00000000	22:18:00
0.002112	2000.00000000	22:17:34
0.002123	3738.30000000	22:17:29
0.002123	2165.20000000	22:17:29
0.002112	7175.00000000	22:17:11
0.002112	5149.80000000	22:16:56
0.002112	1583.90000000	22:16:40
0.002112	321.10000000	22:16:40
0.002112	8890.00000000	22:16:36
0.002112	4146.50000000	22:16:19
0.002112	743.50000000	22:16:19
0.002112	7985.40000000	22:16:09
0.002123	7660.00000000	22:15:54
0.002112	3933.00000000	22:15:26
0.002112	2355.00000000	22:15:19
0.002124	1555.60000000	22:15:09
0.002124	11144.40000000	22:15:09
0.002113	3982.50000000	22:14:40
0.002112	9944.00000000	22:14:25
0.002122	4316.30000000	22:14:17
0.002122	12684.80000000	22:14:08
0.002111	8326.70000000	22:13:44
0.002111	6198.30000000	22:13:44
0.002112	10381.30000000	22:13:26
0.002122	10537.40000000	22:12:58
0.002122	1462.60000000	22:12:58
0.002122	7125.00000000	22:12:38
0.002112	11595.80000000	22:12:31
0.002112	20.90000000	22:12:08
0.002112	7479.10000000	22:12:08
0.002122	6520.90000000	22:11:56
0.002122	7648.30000000	22:11:39
0.002122	3688.90000000	22:11:39
0.002122	2017.60000000	22:11:39
0.002112	1470.00000000	22:11:13
0.002112	3300.00000000	22:10:46
0.002112	2812.00000000	22:10:26
0.002112	2425.80000000	22:10:22
0.002112	758.20000000	22:10:22
0.002112	10000.00000000	22:10:19
0.002122	6562.50000000	22:09:51
0.002111	3860.00000000	22:09:37
0.002112	8520.90000000	22:09:32
0.002122	3390.00000000	22:09:11
0.002112	4800.00000000	22:09:05
0.002122	3087.50000000	22:08:52
0.002112	1257.70000000	22:08:48
0.002112	15992.30000000	22:08:48
0.002108	2601.30000000	22:08:26
0.002108	7500.00000000	22:08:23
0.002119	3975.00000000	22:08:01
0.002108	3134.20000000	22:07:46
0.002108	950.00000000	22:07:31
0.002119	1150.00000000	22:07:16
0.002119	1325.00000000	22:07:03
0.002107	1750.00000000	22:06:52
0.002107	1760.00000000	22:06:30
0.002108	2190.70000000	22:06:27
0.002118	1798.40000000	22:06:18
0.002118	3011.60000000	22:06:18
0.002108	8345.00000000	22:06:03
0.002118	5651.00000000	22:05:43
0.002108	369.20000000	22:05:21
0.002108	2318.30000000	22:05:21
0.002118	2967.70000000	22:05:09
0.002118	1254.30000000	22:05:09
0.002108	1250.00000000	22:04:54
0.002108	3000.00000000	22:04:49
0.002108	5474.60000000	22:04:39
0.002118	4100.00000000	22:04:25
0.002118	3075.00000000	22:04:12
0.002118	2828.80000000	22:03:59
0.002118	13690.60000000	22:03:59
0.002119	10642.40000000	22:03:40
0.002119	6607.60000000	22:03:40
0.002118	15193.60000000	22:03:21
0.002108	1426.10000000	22:03:05
0.002108	8584.80000000	22:02:54
0.002118	13579.70000000	22:02:49
0.002108	10525.10000000	22:02:45
0.002108	15593.20000000	22:02:45
0.002119	5106.50000000	22:02:16
0.002119	11293.50000000	22:02:16
0.002118	6420.60000000	22:02:10
0.002118	8000.00000000	22:01:52
0.002108	13382.60000000	22:01:48
0.002116	9891.60000000	22:01:32
0.002116	17458.60000000	22:01:32
0.002106	3257.50000000	22:01:11
0.002106	3600.00000000	22:00:50
0.002106	902.00000000	22:00:44
0.002106	2260.00000000	22:00:41
0.002114	1275.00000000	22:00:33
0.002106	798.30000000	22:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 45,971,515
Máx. 0.002170	Min. 0.002100
7 Dias
Variação +4.97%	Volume 388,304,851
Máx. 0.002310	Min. 0.001935
30 Dias
Variação +9.66%	Volume 1,626,288,420
Máx. 0.002310	Min. 0.001807