QKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001951	417.70000000	21:12:32
0.001951	1900.30000000	21:12:32
0.001959	1800.00000000	21:12:05
0.001951	1619.50000000	21:11:48
0.001951	1451.20000000	21:11:34
0.001960	2150.00000000	21:11:23
0.001951	2785.00000000	21:11:07
0.001951	6622.50000000	21:10:54
0.001959	6623.70000000	21:10:39
0.001959	12260.00000000	21:10:21
0.001951	1948.40000000	21:09:52
0.001951	864.10000000	21:09:52
0.001960	1705.00000000	21:09:47
0.001960	2675.00000000	21:09:39
0.001960	9545.00000000	21:09:35
0.001960	518.10000000	21:09:11
0.001960	13515.80000000	21:09:11
0.001960	3948.80000000	21:09:11
0.001960	8460.00000000	21:08:44
0.001960	1556.40000000	21:08:18
0.001960	4443.60000000	21:08:18
0.001951	12038.60000000	21:08:04
0.001951	1284.00000000	21:08:04
0.001960	7701.60000000	21:07:47
0.001959	5568.90000000	21:07:29
0.001959	8450.00000000	21:07:08
0.001951	11579.50000000	21:06:57
0.001959	1009.00000000	21:06:27
0.001951	7702.00000000	21:06:21
0.001951	2475.10000000	21:06:21
0.001959	3583.00000000	21:05:54
0.001951	3876.70000000	21:05:44
0.001951	5498.30000000	21:05:44
0.001951	4762.50000000	21:05:23
0.001960	6057.70000000	21:05:12
0.001960	6000.00000000	21:05:05
0.001951	3395.90000000	21:04:54
0.001951	4885.10000000	21:04:54
0.001960	1222.20000000	21:04:32
0.001960	7488.30000000	21:04:32
0.001959	5838.40000000	21:04:24
0.001951	4625.00000000	21:04:06
0.001959	7603.50000000	21:03:50
0.001951	5000.00000000	21:03:26
0.001959	852.90000000	21:03:16
0.001959	8436.10000000	21:03:16
0.001959	6690.00000000	21:02:52
0.001951	1050.00000000	21:02:10
0.001951	832.00000000	21:01:19
0.001951	1000.00000000	21:00:14
0.001959	1300.00000000	20:59:13
0.001959	670.00000000	20:57:58
0.001951	740.50000000	20:57:16
0.001959	1047.50000000	20:55:53
0.001960	805.00000000	20:54:28
0.001960	1304.00000000	20:53:45
0.001960	2872.00000000	20:53:33
0.001963	5869.00000000	20:53:11
0.001963	11785.90000000	20:53:09
0.001963	10201.60000000	20:53:09
0.001951	14732.30000000	20:52:50
0.001963	4088.20000000	20:52:26
0.001963	13911.80000000	20:52:26
0.001950	15000.00000000	20:52:07
0.001951	1707.40000000	20:52:06
0.001951	8950.00000000	20:51:42
0.001951	3163.00000000	20:51:26
0.001951	18532.00000000	20:51:26
0.001949	5975.00000000	20:50:59
0.001952	2445.00000000	20:50:53
0.001952	3100.00000000	20:50:43
0.001952	6050.00000000	20:50:41
0.001952	2186.90000000	20:50:20
0.001952	3162.10000000	20:50:20
0.001962	4000.00000000	20:49:57
0.001962	1155.00000000	20:49:46
0.001952	7100.00000000	20:49:44
0.001952	3125.00000000	20:49:18
0.001952	3177.50000000	20:48:55
0.001952	3072.50000000	20:48:55
0.001962	800.00000000	20:48:27
0.001952	3500.00000000	20:48:23
0.001952	2240.00000000	20:48:08
0.001952	3858.60000000	20:47:50
0.001952	4499.00000000	20:47:27
0.001962	5312.50000000	20:47:19
0.001948	960.00000000	20:46:53
0.001951	2614.50000000	20:46:50
0.001951	8451.00000000	20:46:42
0.001952	5799.50000000	20:46:00
0.001963	1750.00000000	20:45:44
0.001963	1120.00000000	20:45:38
0.001963	5390.00000000	20:45:35
0.001952	7969.00000000	20:45:22
0.001951	4910.00000000	20:45:03
0.001952	9333.90000000	20:45:01
0.001963	2497.60000000	20:44:40
0.001963	5227.50000000	20:44:23
0.001963	1075.40000000	20:43:57
0.001963	8224.60000000	20:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 50,958,427
Máx. 0.001975	Min. 0.001913
7 Dias
Variação -1.81%	Volume 435,444,714
Máx. 0.002012	Min. 0.001807
30 Dias
Variação -6.07%	Volume 1,830,231,086
Máx. 0.002163	Min. 0.001807