RAD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.256	3.89410763	11:22:11
0.255	29.10589237	11:22:11
0.256	98.64109380	06:46:09
0.249	71.70199229	23:53:44
0.249	329.87563743	23:53:44
0.248	122.92470000	12:36:56
0.247	103.62736469	10:01:01
0.247	195.93786629	09:27:30
0.247	3.94646523	09:27:26
0.247	76.58883062	09:27:26
0.247	154.09770112	09:27:25
0.248	121.21212119	09:27:24
0.249	1.82656628	09:27:03
0.246	20.90274319	09:26:34
0.246	32.30000000	09:26:34
0.237	27.98677238	09:26:33
0.237	580.53410000	09:26:33
0.237	53.20274319	09:26:33
0.243	880.48603437	09:26:33
0.243	1770.84845360	09:26:33
0.247	402.88465412	09:26:33
0.247	202.80327418	09:26:33
0.242	852.21718093	05:44:39
0.245	23.10278985	05:44:39
0.259	228.51453070	10:12:59
0.252	25.21750000	20:15:31
0.242	331.70220371	06:01:34
1.100	4283.91135640	02:25:32
1.100	7.00000849	02:25:32
0.355	54.16944430	02:25:32
0.333	54.99019347	02:25:32
0.306	54.99019347	02:25:32
0.287	56.35065477	02:25:32
0.282	56.35065477	02:25:32
0.271	301.53677913	02:25:32
0.271	232.69470338	02:25:32
0.271	1347.00990250	02:25:32
0.245	14.25600000	20:33:46
0.245	20.00000000	20:33:46
0.263	19.57600523	12:14:51
0.264	1.19973828	12:14:51
0.264	118.77408773	12:14:01
0.264	1.94138973	12:11:15
0.265	22.65861027	12:11:15
0.264	95.04911720	01:25:41
0.267	22.95652973	01:25:41
0.269	258.48117390	23:01:20
0.289	25.21750000	11:42:26
0.278	450.58372330	10:45:42
0.289	33.62039999	07:06:47
0.307	301.53677910	03:57:59
0.292	48.31166000	21:54:55
0.329	20.00000000	20:05:50
0.328	8.30587157	20:01:00
0.310	266.19412843	19:58:50
0.288	52.78851403	16:06:48
0.288	52.78851397	16:06:48
0.288	52.78851403	16:06:48
0.289	26.41148596	16:06:48
0.289	52.78851403	16:06:48
0.309	183.60876248	15:04:20
0.308	834.26661489	15:03:05
0.308	200.86604891	15:03:05
0.353	167.29792071	14:24:34
0.353	162.52082621	14:24:34
0.360	218.50000000	14:17:33
0.359	207.88419190	14:17:33
0.288	321.43755320	13:58:59
0.254	27.98941503	01:41:49
0.251	1000.00000000	00:13:05
0.267	1000.00000000	19:03:29
0.263	1317.04434000	20:38:34
0.276	139.90718000	19:02:59
0.263	266.19354865	19:02:57
0.263	139.90719000	19:02:57
0.273	360.10000000	19:02:57
0.274	321.43755323	19:02:57
0.274	1157.05979730	19:02:57
0.274	55.30191082	19:02:57
0.312	119.90547123	12:07:51
0.309	284.87223157	12:07:51
0.309	1095.22229720	12:07:51
0.285	19.60000000	11:52:57
0.285	0.40000000	11:52:57
0.285	20.00000000	11:52:57
0.282	0.79000000	11:52:57
0.302	766.87000000	11:52:57
0.295	33.13000000	11:52:57
0.279	0.79000000	22:19:01
0.282	19.60000000	22:15:55
0.279	0.40000000	22:15:55
0.282	20.00000000	22:14:54
0.282	20.00000000	22:13:52
0.299	207.88419190	19:29:15
0.321	5.10817387	18:41:00
0.295	76.09182613	18:38:56
0.282	21.05076287	17:39:27
0.295	33.00000000	16:03:27
0.347	25.00000000	09:39:31
0.368	27.57166124	05:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 656
Máx. 0.256	Min. 0.248
7 Dias
Variação -5.60%	Volume 13,251
Máx. 1.100	Min. 0.237
30 Dias
Variação +18.46%	Volume 35,804
Máx. 1.100	Min. 0.202