RAD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.205	102.65877820	13:00:26
0.205	28.20000000	13:00:26
0.194	5.36307000	06:35:33
0.195	5.33282000	18:58:11
0.199	147.08822870	07:58:42
0.198	68.58090000	07:13:41
0.197	17.16008000	15:37:15
0.197	252.06694890	12:52:17
0.201	14.38952000	10:19:01
0.199	60.46397662	20:53:16
0.199	29.05879851	20:53:16
0.199	29.05879850	20:53:16
0.198	1133.32000000	20:52:16
0.193	16.22309000	19:29:31
0.207	17.16008000	19:07:12
0.193	1522.03019694	04:58:31
0.193	156.88904000	23:35:06
0.195	56.43570056	20:28:45
0.203	9.48023000	15:46:49
0.194	21.47445000	06:53:25
0.208	31.21748178	23:01:22
0.192	6.24927000	10:23:17
0.192	215.06278000	09:17:08
0.208	231.80988000	04:43:25
0.194	26.81537000	23:20:55
0.195	53.52033000	22:51:44
0.207	10.79977000	11:59:32
0.225	5.91154000	11:48:26
0.209	31.67862000	08:07:53
0.203	29.43085021	04:07:19
0.198	185.14788000	13:17:52
0.203	5.11336000	12:26:40
0.203	46.02021000	12:25:07
0.221	215.06278000	11:40:12
0.210	246.67142000	09:00:36
0.214	7.41998000	08:47:28
0.213	15.63329000	08:41:37
0.213	6.50573000	08:18:24
0.222	22.41917000	06:28:19
0.231	4.15930000	06:24:58
0.210	68.35872000	05:57:34
0.214	82.87795000	04:12:50
0.216	657.48895850	03:20:58
0.216	215.72326146	03:20:58
0.203	128.67348141	02:43:41
0.209	63.67265000	02:09:11
0.219	29.00000000	00:26:18
0.235	86.33647887	23:41:09
0.231	42.33700254	23:41:09
0.221	14.64694077	23:14:17
0.221	11.45384730	23:14:03
0.221	25.84615270	23:14:03
0.234	177.40864000	22:14:41
0.240	38.74251165	22:14:41
0.240	41.61464835	22:14:41
0.234	17.78826000	22:13:31
0.237	40.70335000	21:58:54
0.238	208.33333330	21:41:00
0.240	400.00000000	21:41:00
0.245	241.77967060	21:26:42
0.254	22.41917000	21:21:50
0.260	3.63899000	21:16:51
0.249	238.27982770	21:09:49
0.248	238.27982770	21:06:25
0.249	237.03729070	20:44:48
0.252	237.03729070	20:35:38
0.253	236.47438900	20:18:56
0.249	236.47438900	20:07:29
0.243	106.87062000	20:00:27
0.249	6.50573000	19:59:36
0.251	7.69254000	19:35:33
0.255	94.12989000	19:26:57
0.256	377.26809000	19:06:26
0.272	35.48232000	19:04:27
0.247	56.58642000	18:40:43
0.251	8.18465000	18:13:11
0.258	7.34851000	17:54:03
0.277	10.42644000	17:42:17
0.276	63.22250000	17:30:07
0.254	225.60632689	17:19:52
0.247	39.30000000	17:19:52
0.249	3.73009000	17:18:33
0.259	185.44004080	17:07:23
0.254	38.28483920	17:07:23
0.247	39.19999999	17:02:46
0.265	25.54049243	16:58:38
0.256	37.38317757	16:58:38
0.238	8.18465000	16:35:47
0.241	40.08199999	16:20:19
0.238	40.51515000	15:40:22
0.243	197.00000000	15:24:14
0.233	144.00744340	15:24:13
0.232	252.96570500	15:24:13
0.232	144.00723600	15:15:04
0.236	210.42885400	15:15:04
0.252	379.76967000	15:04:24
0.259	29.88967000	15:00:57
0.255	56.58642000	14:57:39
0.259	3.72001000	14:41:50
0.253	4.02873000	14:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 142
Máx. 0.205	Min. 0.194
7 Dias
Variação +5.83%	Volume 3,692
Máx. 0.207	Min. 0.193
30 Dias
Variação +3.85%	Volume 20,626
Máx. 0.283	Min. 0.171