RAD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.226	47.18454514	08:11:51
0.227	536.79666120	12:06:20
0.214	42.28329809	22:23:17
0.214	79.41189183	22:23:17
0.222	20.00978571	04:09:15
0.228	551.12487980	01:50:41
0.230	498.75242770	21:04:52
0.226	23.16008000	10:30:08
0.258	86.73682291	00:43:34
0.258	40.74980384	00:43:34
0.258	126.88899481	00:43:34
0.221	40.74979625	08:06:22
0.221	123.41974163	08:06:19
0.267	26.04935376	01:35:12
0.253	42.76247229	01:35:12
0.253	70.14179057	01:35:12
0.252	232.69470338	01:35:12
0.235	17.30529662	01:35:08
0.235	55.74084966	01:35:08
0.202	64.21542478	01:31:00
0.214	26.19363926	01:28:36
0.216	25.93170289	01:28:36
0.206	55.74085368	01:41:00
0.221	156.22650330	17:49:25
0.220	29.92512969	17:49:25
0.220	169.46137031	17:49:25
0.212	175.99267494	17:48:52
0.212	173.58232842	17:48:52
0.194	20.00000000	20:38:11
0.198	34.60891921	01:21:18
0.198	544.12323090	16:27:42
0.194	775.19379845	08:20:49
0.185	34.82587064	01:24:29
0.195	62.72154276	12:46:46
0.195	256.14752914	12:46:46
0.195	557.01324860	12:46:46
0.196	199.38649670	12:46:46
0.186	34.75325191	08:18:05
0.197	25.50000000	19:53:30
0.208	1199.61612284	06:20:45
0.209	1199.04076739	16:32:29
0.202	29.89014190	04:09:29
0.215	115.61989265	01:16:00
0.215	91.18861533	01:16:00
0.209	24.04450443	01:16:00
0.209	23.37133245	01:16:00
0.209	92.89870502	01:16:00
0.197	16.67097923	09:34:00
0.202	32.55813953	09:31:04
0.201	36.01561000	10:41:57
0.200	102.13871510	01:22:52
0.202	27.09889502	01:22:52
0.202	78.04732496	19:16:59
0.194	24.96413640	01:22:00
0.194	27.08738317	01:22:00
0.202	399.18114980	20:29:36
0.202	247.77006937	19:13:53
0.199	14.85139000	14:19:53
0.205	102.65877820	13:00:26
0.205	28.20000000	13:00:26
0.194	5.36307000	06:35:33
0.195	5.33282000	18:58:11
0.199	147.08822870	07:58:42
0.198	68.58090000	07:13:41
0.197	17.16008000	15:37:15
0.197	252.06694890	12:52:17
0.201	14.38952000	10:19:01
0.199	60.46397662	20:53:16
0.199	29.05879851	20:53:16
0.199	29.05879850	20:53:16
0.198	1133.32000000	20:52:16
0.193	16.22309000	19:29:31
0.207	17.16008000	19:07:12
0.193	1522.03019694	04:58:31
0.193	156.88904000	23:35:06
0.195	56.43570056	20:28:45
0.203	9.48023000	15:46:49
0.194	21.47445000	06:53:25
0.208	31.21748178	23:01:22
0.192	6.24927000	10:23:17
0.192	215.06278000	09:17:08
0.208	231.80988000	04:43:25
0.194	26.81537000	23:20:55
0.195	53.52033000	22:51:44
0.207	10.79977000	11:59:32
0.225	5.91154000	11:48:26
0.209	31.67862000	08:07:53
0.203	29.43085021	04:07:19
0.198	185.14788000	13:17:52
0.203	5.11336000	12:26:40
0.203	46.02021000	12:25:07
0.221	215.06278000	11:40:12
0.210	246.67142000	09:00:36
0.214	7.41998000	08:47:28
0.213	15.63329000	08:41:37
0.213	6.50573000	08:18:24
0.222	22.41917000	06:28:19
0.231	4.15930000	06:24:58
0.210	68.35872000	05:57:34
0.214	82.87795000	04:12:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 584
Máx. 0.227	Min. 0.226
7 Dias
Variação -12.28%	Volume 2,053
Máx. 0.258	Min. 0.214
30 Dias
Variação +12.19%	Volume 9,074
Máx. 0.267	Min. 0.185