RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233	290.71472910	08:51:42
0.243	4.05774000	07:17:32
0.241	0.00122028	05:00:59
0.235	37.81482555	05:00:59
0.234	6.84631445	03:41:47
0.235	27.80555555	03:41:47
0.232	10.00927000	02:11:28
0.237	26.91344348	23:22:18
0.235	27.61672325	23:22:10
0.237	73.21201862	21:59:33
0.233	77.12515742	20:30:46
0.233	247.90520105	20:30:46
0.235	74.15079133	20:29:36
0.236	375.59655935	20:29:36
0.236	27.61672325	20:29:36
0.235	10.21755000	19:38:43
0.235	98.80952380	19:13:34
0.235	307.39795918	19:13:33
0.235	540.68877551	19:13:33
0.235	604.67687074	19:13:33
0.235	165.91585210	19:13:33
0.235	112.78674596	19:13:31
0.236	244.24628450	19:13:30
0.236	89.00355579	19:13:30
0.236	100.80968699	19:13:30
0.236	66.39727775	18:52:40
0.235	86.34623564	18:52:40
0.235	100.76563164	18:52:40
0.236	209.19938390	18:39:20
0.239	1.26961653	18:12:21
0.237	27.33038347	18:12:05
0.237	82.00000000	18:05:16
0.238	518.00000000	18:02:05
0.236	124.80875753	17:47:01
0.241	26.73171733	17:47:01
0.254	79.86213017	17:40:58
0.252	45.70000000	17:40:58
0.248	72.62000000	17:39:14
0.238	2.02151274	14:40:05
0.238	25.00000010	14:40:05
0.241	557.42079430	13:19:41
0.242	127.25710843	13:19:35
0.241	52.75572202	13:19:35
0.237	25.00000000	02:17:08
0.237	123.43025705	02:17:07
0.237	125.57582680	21:05:08
0.238	79.00000000	12:52:19
0.238	418.93965430	12:52:17
0.236	147.04516232	11:31:09
0.237	197.00000000	10:52:41
0.235	385.46789330	07:13:15
0.225	183.21319820	06:54:19
0.230	32.41059512	06:43:54
0.238	24.05382674	06:35:59
0.238	186.20689655	06:35:59
0.228	25.00000009	05:15:11
0.243	25.00000000	05:14:56
0.228	118.45534000	20:32:11
0.234	471.90559670	14:06:54
0.240	52.75572201	05:12:06
0.240	79.00000000	05:11:41
0.240	197.00000000	05:11:41
0.243	86.08986370	03:22:59
0.243	365.22416230	02:51:10
0.236	70.07921998	02:12:56
0.241	118.45534000	23:25:37
0.235	22.89363000	21:55:29
0.235	24.00000000	19:24:58
0.236	40.27575736	16:31:00
0.236	326.65893233	16:31:00
0.236	127.00000000	14:19:57
0.236	127.00000000	14:19:57
0.236	127.00000000	14:19:57
0.236	127.00000000	14:19:57
0.234	212.29152610	14:19:57
0.234	237.80648500	12:30:59
0.229	39.68253968	11:00:01
0.238	86.08986372	09:34:20
0.228	346.64326230	09:17:30
0.230	239.49581980	09:17:17
0.227	906.06670469	09:13:35
0.231	525.88012733	09:10:08
0.233	18.58090000	07:13:41
0.233	50.00000000	07:13:41
0.236	38.58529000	05:21:26
0.237	46.71136721	01:31:01
0.237	219.81163415	01:31:01
0.233	8.88557000	19:24:34
0.240	77.25710843	17:17:54
0.237	50.00000000	17:17:54
0.230	253.71152046	14:56:26
0.230	87.88010425	14:56:24
0.230	112.99407081	14:56:23
0.230	140.60728398	14:56:23
0.231	253.16164720	14:56:19
0.233	11.17000000	14:12:49
0.233	25.00000000	14:12:49
0.231	117.23106885	12:52:17
0.231	393.76893115	12:52:17
0.235	55.90296548	12:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 5,787
Máx. 0.254	Min. 0.232
7 Dias
Variação +2.64%	Volume 34,964
Máx. 0.254	Min. 0.223
30 Dias
Variação +5.00%	Volume 428,643
Máx. 0.329	Min. 0.190