RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	200.08115980	11:48:46
0.212	109.07565762	11:25:03
0.212	21.00000000	11:10:28
0.215	29.00000000	11:09:07
0.214	225.22477470	09:17:39
0.214	118.47841312	21:36:51
0.212	113.99622997	21:13:10
0.212	143.68520263	21:13:10
0.212	177.99245994	21:13:09
0.212	202.40339302	21:13:09
0.212	412.88566243	20:45:54
0.207	45.93266000	20:45:38
0.210	294.83132100	17:36:47
0.208	697.31795190	17:22:35
0.208	266.43130960	17:22:35
0.208	21.39888818	05:13:11
0.215	21.00000000	05:12:11
0.215	40.79346774	22:22:00
0.215	103.27539514	22:22:00
0.215	116.89147114	22:22:00
0.214	73.68000000	17:17:13
0.212	103.27539506	12:00:50
0.212	472.40627190	09:13:13
0.212	211.00000000	09:13:13
0.214	284.41969540	08:14:42
0.214	23.16798324	08:14:41
0.215	67.83239253	08:14:41
0.214	90.35670426	06:46:21
0.215	90.10559716	06:44:31
0.219	112.18035779	05:00:49
0.219	0.00000010	04:53:07
0.219	293.43856739	04:52:12
0.218	31.87338001	04:52:12
0.220	123.40378954	03:13:18
0.218	89.04449588	02:30:51
0.218	84.02392935	01:30:52
0.210	495.12707185	00:29:58
0.210	117.80104712	00:29:58
0.210	261.04652103	00:29:58
0.229	8.43460000	20:07:55
0.218	25.49970021	09:13:22
0.233	21.00000000	09:12:22
0.217	21.84210000	05:20:40
0.224	391.62177730	23:01:11
0.223	111.91374736	23:01:02
0.228	21.92982456	22:43:06
0.225	645.45809850	20:46:15
0.226	64.61292000	20:46:12
0.226	1104.02076000	20:45:28
0.225	295.63499977	20:26:40
0.225	58.10627193	20:26:40
0.225	0.55903054	20:19:20
0.225	334.41355106	20:19:20
0.225	353.79914224	20:19:19
0.225	353.81574734	20:19:10
0.224	4.31332000	17:15:32
0.223	422.42744370	08:16:56
0.213	375.81859334	08:15:39
0.214	400.78193666	08:15:39
0.214	49.66761288	00:48:56
0.215	350.33238712	00:48:56
0.214	21.12088821	22:13:15
0.225	21.00000000	22:12:15
0.225	31.96547836	09:39:25
0.219	85.64994370	00:31:33
0.219	60.55860170	00:31:33
0.219	95.48488710	21:17:24
0.217	85.05658503	12:31:02
0.212	5.12688680	12:14:55
0.212	47.12311320	12:14:55
0.217	259.80774227	09:16:21
0.213	21.48987448	21:13:42
0.222	21.00000000	21:12:42
0.217	120.00000000	15:47:00
0.217	117.61391901	14:43:45
0.217	84.61452152	20:39:00
0.217	730.21322574	20:38:37
0.217	50.97653007	20:38:37
0.217	113.95027624	20:38:37
0.222	23.76140000	15:13:31
0.234	21.00000000	15:12:31
0.228	15.30822813	00:00:46
0.228	147.96006300	00:00:46
0.230	247.87843271	21:55:38
0.229	156.00000000	21:34:19
0.227	93.11722748	21:00:47
0.228	94.84825086	19:00:45
0.230	6232.04728570	17:51:30
0.230	96.21338630	17:51:30
0.224	49.69082136	14:34:16
0.229	49.86535008	14:34:14
0.223	329.10999999	14:33:49
0.217	25.13899902	11:13:38
0.229	21.00000000	11:12:38
0.230	5.86700222	04:19:51
0.230	44.63019205	04:19:15
0.230	67.11672474	04:19:15
0.223	508.31228660	21:43:07
0.220	366.05305550	20:07:39
0.217	21.38356596	10:13:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 3,058
Máx. 0.215	Min. 0.207
7 Dias
Variação -2.35%	Volume 12,795
Máx. 0.233	Min. 0.207
30 Dias
Variação -28.45%	Volume 294,483
Máx. 0.299	Min. 0.198