RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.248	26.33144475	19:19:14
0.245	108.19460450	19:01:16
0.246	179.48264707	19:01:06
0.261	37.39325929	18:58:46
0.259	189.57528958	18:58:46
0.257	140.68589244	18:58:46
0.255	37.86104870	18:58:46
0.251	57.23205111	18:58:46
0.250	196.08626198	18:58:46
0.250	525.18524500	18:58:46
0.250	126.29896083	18:58:46
0.250	50.07974481	18:58:46
0.246	57.23205111	18:58:46
0.246	94.13017881	18:58:46
0.239	23.88202152	18:37:20
0.239	4.66778102	12:07:34
0.235	28.54980254	08:02:44
0.234	17.58714580	04:13:42
0.230	34.60891921	01:21:18
0.230	13.76382000	00:53:17
0.230	94.12989000	13:41:17
0.230	34.82587064	01:24:29
0.233	31.86550289	21:01:15
0.233	75.39675720	21:01:15
0.232	37.16469330	20:09:56
0.229	12.83904000	09:48:21
0.230	34.75325191	08:18:05
0.234	9.68234288	07:21:17
0.229	157.35172000	21:40:27
0.230	25.50000000	19:53:30
0.232	106.70081093	18:17:42
0.230	107.75862060	18:17:42
0.232	295.51724130	16:19:42
0.238	184.68845912	13:26:55
0.239	27.26948868	13:10:47
0.238	48.44961240	03:30:45
0.240	642.13006120	03:30:19
0.240	704.50000000	03:10:57
0.240	258.50000000	03:08:03
0.240	84.00000000	03:04:00
0.240	117.00000000	03:03:40
0.240	835.00000000	03:03:40
0.240	137.81148418	03:02:06
0.240	700.11256060	03:02:04
0.240	700.11256060	03:02:04
0.239	25.00000000	16:55:40
0.235	25.00000000	12:20:24
0.242	0.29177614	05:12:13
0.240	27.88898414	05:12:13
0.240	56.23578325	05:12:13
0.235	100.00000000	00:08:34
0.233	57.09369185	21:01:13
0.234	27.88898414	21:01:13
0.238	63.74936078	20:47:55
0.238	27.86509635	20:47:55
0.238	211.63516986	20:47:55
0.232	179.10551093	19:44:57
0.233	27.86509635	19:44:57
0.233	206.42335272	19:44:57
0.238	0.54816255	17:04:38
0.238	27.06856070	17:04:38
0.238	41.93143930	17:04:38
0.234	41.93143675	13:43:29
0.236	27.61672325	13:43:29
0.239	27.65193370	11:09:42
0.235	48.42616419	08:28:22
0.233	32.29162815	08:24:06
0.236	27.65193370	08:24:06
0.239	418.41004185	15:15:15
0.239	36.70899543	13:13:00
0.238	36.70899543	13:13:00
0.238	36.70899543	13:13:00
0.242	413.39396445	06:43:51
0.240	43.27996422	02:22:50
0.239	364.88438546	02:22:50
0.241	11.79349635	01:36:00
0.233	15.28361816	01:33:46
0.237	27.36122792	01:33:46
0.237	149.67317582	01:33:46
0.237	104.82175200	01:33:46
0.237	2.70236031	01:33:42
0.237	34.77651150	01:33:42
0.237	2.70375528	01:33:41
0.237	37.41329223	01:33:41
0.237	0.06697455	01:33:41
0.237	37.41189726	01:33:41
0.237	0.06836952	01:33:40
0.237	37.41050229	01:33:40
0.237	0.06976449	01:33:39
0.237	37.41912573	01:33:39
0.237	0.06114105	01:33:38
0.237	34.92314667	01:33:38
0.237	2.55712011	01:33:37
0.237	37.48026678	01:33:37
0.238	2111.40718050	01:32:37
0.238	46.56885505	01:32:37
0.238	27.14434710	01:32:37
0.238	104.95016366	01:32:37
0.238	53.65567390	01:32:37
0.238	2.99422584	01:25:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.79%	Volume 1,949
Máx. 0.261	Min. 0.230
7 Dias
Variação +2.52%	Volume 20,160
Máx. 0.293	Min. 0.229
30 Dias
Variação +7.27%	Volume 105,388
Máx. 0.293	Min. 0.222