RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.225	49.05480686	08:38:21
0.228	2930.05121160	08:37:31
0.228	50.35126046	08:37:31
0.228	397.20646006	08:37:31
0.226	427.48550000	08:34:07
0.220	112.41825000	08:30:58
0.221	119.08189640	08:30:56
0.219	50.35126046	08:23:48
0.222	39.92845286	08:23:09
0.221	39.92845292	08:23:09
0.221	39.92845292	08:23:09
0.212	66.93642000	03:28:06
0.217	352.52097010	20:37:09
0.221	22.80554400	19:46:57
0.218	31.49445600	19:46:56
0.221	11.55412800	19:07:40
0.219	39.74587200	19:07:40
0.217	36.40309200	16:47:56
0.217	42.32320000	09:47:54
0.212	39.74587200	06:16:56
0.212	6.71152814	03:58:00
0.215	141.88847186	03:55:30
0.215	849.87897000	03:53:18
0.216	188.52469341	01:25:09
0.223	31.70460000	01:24:44
0.222	140.55755396	01:24:44
0.217	50.70138969	01:24:17
0.216	31.70460000	21:48:12
0.217	5.62680800	21:46:55
0.216	31.73131200	21:46:55
0.216	110.23664510	20:15:53
0.215	6.31369059	17:38:57
0.216	36.41782095	17:38:57
0.216	36.39697366	17:38:57
0.216	86.73992480	17:38:57
0.222	125.03492530	06:16:15
0.223	8.35281000	01:48:03
0.222	41.14719000	01:48:03
0.221	31.59716300	01:46:58
0.225	9.65782000	01:46:58
0.222	41.24218000	01:46:58
0.220	43.49635800	00:33:46
0.218	57.37258218	22:05:20
0.218	113.53211009	22:05:20
0.230	65.72984669	17:12:08
0.228	31.41509825	17:12:08
0.226	48.80000000	17:12:08
0.220	369.10268250	13:42:17
0.230	21.73913039	13:41:46
0.230	15.48490175	13:41:38
0.231	21.27659574	13:41:36
0.227	6.25422868	13:41:35
0.230	18.54577132	13:41:33
0.228	3.19335911	13:41:30
0.228	21.73913043	13:41:30
0.228	21.73913043	13:41:30
0.228	21.73913043	13:41:30
0.228	21.73913043	13:41:29
0.228	21.73913043	13:41:29
0.228	21.73913043	13:41:29
0.228	21.73913043	13:41:29
0.229	21.73913043	13:37:52
0.229	17.72398760	13:37:52
0.227	4.01514283	13:37:52
0.227	21.73913043	13:37:52
0.227	21.73913043	13:37:51
0.227	21.73913043	13:37:51
0.227	21.73913043	13:37:49
0.221	106.97399280	13:21:10
0.221	49.89522003	13:21:10
0.222	24.14232000	05:28:32
0.221	8.08799000	04:25:37
0.223	46.42885500	01:48:47
0.223	46.43536500	01:47:02
0.223	31.25152606	22:02:40
0.221	31.25152606	22:01:56
0.221	31.25152606	22:01:54
0.221	46.90000000	20:31:15
0.231	122.85728740	18:59:26
0.219	1683.04518661	10:18:33
0.222	422.65426888	10:07:56
0.222	122.85728740	15:00:07
0.219	238.26190000	07:53:39
0.219	77.00000000	07:53:39
0.219	115.00000000	07:51:11
0.219	219.12321010	07:07:31
0.219	175.40198984	07:07:31
0.219	226.02741136	07:07:31
0.219	168.49778864	07:07:31
0.219	50.62542146	07:07:31
0.222	427.48550000	06:25:45
0.235	308.85081160	05:42:52
0.235	113.80261163	05:40:49
0.235	422.65342340	05:40:47
0.236	422.65342340	05:40:27
0.238	364.15869992	05:34:54
0.238	364.15860000	05:34:54
0.237	113.73209773	05:34:54
0.237	48.98873705	05:34:54
0.236	399.72659991	05:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 4,860
Máx. 0.228	Min. 0.212
7 Dias
Variação -1.14%	Volume 34,085
Máx. 0.240	Min. 0.212
30 Dias
Variação -18.65%	Volume 486,542
Máx. 0.344	Min. 0.198