RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.272	54.31512309	20:26:28
0.268	24.74608501	19:48:11
0.272	24.78600368	15:48:14
0.269	24.97921306	15:47:04
0.269	8.04744000	14:30:32
0.271	48.01845018	23:53:56
0.270	586.11647751	23:31:45
0.272	24.00922509	23:31:45
0.275	29.23000000	20:16:09
0.275	29.23000000	20:16:08
0.278	23.46375766	17:43:37
0.278	23.46375766	16:01:12
0.277	28.53262193	15:33:05
0.278	24.06524385	15:32:07
0.282	23.25411006	12:22:52
0.275	29.31771500	22:33:14
0.275	0.00015518	21:03:18
0.275	28.36462882	21:03:09
0.275	28.25698400	21:02:09
0.281	158.84643589	20:27:37
0.281	317.34404030	20:27:37
0.282	23.25411006	20:12:42
0.278	85.04212780	19:53:07
0.278	197.00000000	19:53:07
0.277	181.56731007	19:52:56
0.275	317.34404030	18:36:20
0.280	282.04212780	13:06:36
0.278	65.20992288	11:53:46
0.278	115.95954112	11:53:46
0.288	14.72770482	11:51:49
0.282	23.15480426	11:51:49
0.280	114.91674761	11:46:05
0.280	116.35738720	11:32:35
0.275	71.00000000	11:26:55
0.283	31.36406245	11:24:14
0.283	23.15480426	11:24:14
0.280	24.74881573	11:16:10
0.280	117.35082178	11:16:09
0.282	20.05279943	10:38:00
0.280	20.19992846	10:24:41
0.280	6.04142437	09:55:57
0.280	20.20000000	09:55:57
0.280	19.54642843	09:55:57
0.280	0.65357157	09:55:57
0.280	20.20000000	09:55:57
0.280	20.20000000	09:55:57
0.280	59.94642843	09:55:57
0.280	138.00000000	09:55:57
0.279	1.80724532	09:44:06
0.279	31.29275468	09:44:06
0.279	20.20000000	09:44:06
0.279	326.63316572	09:16:28
0.281	58.79978252	09:15:29
0.281	31.29275468	09:15:29
0.283	180.11369690	09:15:05
0.279	1320.61646730	09:11:57
0.276	627.26111662	09:10:18
0.276	55.22965850	09:10:18
0.276	47.53900542	09:10:18
0.276	300.52768585	09:10:18
0.274	249.93908420	09:08:21
0.274	121.83717717	08:55:21
0.275	71.00000000	08:48:52
0.273	23.58281986	08:48:42
0.275	177.05382435	08:37:10
0.274	627.26111662	08:26:58
0.276	23.95618556	08:09:00
0.281	43.99368085	07:38:19
0.282	43.94406641	07:38:19
0.282	280.53976813	07:38:19
0.282	177.05382435	07:38:19
0.282	38.60000000	07:32:04
0.282	207.49163160	07:25:05
0.286	758.05031447	07:22:22
0.286	57.20000000	07:22:21
0.286	1145.75892908	07:22:21
0.282	45.39960131	07:22:21
0.281	810.04549520	07:22:18
0.282	22.35142562	07:18:25
0.283	23.04817569	07:17:37
0.283	66.86725663	07:08:57
0.284	312.83931833	07:07:01
0.284	143.00000000	07:06:41
0.289	17.83273153	06:56:00
0.299	66.86726847	06:53:38
0.299	109.03636450	06:51:52
0.299	69.85916081	06:51:52
0.299	77.10447469	06:51:52
0.297	42.52042492	06:51:50
0.296	42.52042519	06:51:50
0.296	42.52042519	06:51:50
0.288	1084.47506016	06:48:25
0.289	210.69866335	06:48:23
0.290	40.31042817	06:46:16
0.290	38.44046529	06:46:14
0.287	105.01260000	06:43:37
0.283	75.69913000	06:40:39
0.284	41.66031088	06:17:44
0.284	41.67499034	06:17:44
0.284	41.66031088	06:17:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 795
Máx. 0.272	Min. 0.268
7 Dias
Variação -10.41%	Volume 93,096
Máx. 0.320	Min. 0.261
30 Dias
Variação +10.52%	Volume 935,671
Máx. 0.548	Min. 0.235