RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224	22.37136465	08:08:33
0.225	369.99999991	07:23:53
0.225	2.74511409	07:23:53
0.225	65.88943549	07:16:07
0.225	68.62115467	07:16:07
0.231	417.32433784	04:00:45
0.230	68.64672530	04:00:45
0.230	35.04790590	04:00:45
0.230	370.00000000	03:47:26
0.229	271.73749520	03:11:28
0.229	69.26080563	03:05:10
0.229	219.39447126	02:51:57
0.228	219.39447126	02:51:55
0.227	219.87686896	02:30:41
0.227	220.16732717	02:23:29
0.227	220.00668329	02:23:26
0.227	219.94433134	02:23:25
0.227	219.94734708	02:23:24
0.230	9.80845728	01:58:48
0.230	78.94551545	01:58:02
0.230	347.82608696	01:58:01
0.230	347.82608696	01:58:00
0.230	347.82608696	01:57:59
0.230	347.82608696	01:57:58
0.230	254.11669039	01:56:09
0.230	254.11669039	01:56:08
0.230	254.11669039	01:56:06
0.230	254.11669039	01:56:05
0.230	254.11669039	01:56:04
0.230	254.11669039	01:56:03
0.230	254.11669039	01:56:02
0.230	254.11669039	01:55:58
0.230	254.11669039	01:55:57
0.230	254.11669039	01:55:56
0.230	68.67000000	01:24:56
0.230	43.66000000	01:24:42
0.230	43.66000000	01:24:41
0.230	74.00000000	01:22:56
0.230	133.00000000	01:22:56
0.230	114.00000000	01:22:56
0.230	204.00000000	01:22:56
0.230	175.00000000	01:22:56
0.230	303.00000000	01:19:52
0.230	175.00000000	01:19:06
0.230	204.00000000	01:19:06
0.230	366.00000000	01:15:07
0.230	424.00000000	01:14:49
0.230	172.52390596	01:12:25
0.230	2.47609404	01:12:25
0.230	204.00000000	01:12:25
0.230	302.00000000	01:12:25
0.238	332.07229920	16:20:52
0.238	331.93277310	16:20:52
0.238	70.73147579	16:00:47
0.238	63.00000000	14:37:18
0.240	224.41809000	13:23:03
0.240	66.00000000	13:06:51
0.240	77.00000000	13:06:51
0.240	118.00000000	13:06:51
0.240	66.00000000	13:06:51
0.240	101.00000000	13:06:51
0.240	66.00000000	12:47:02
0.240	101.00000000	12:47:02
0.240	155.00000000	12:47:02
0.240	239.00000000	12:47:02
0.240	368.00000000	12:47:01
0.240	408.00000003	12:47:01
0.240	156.99999997	12:47:01
0.240	84.00000000	12:46:59
0.240	129.00000000	12:46:58
0.239	401.54750820	11:28:00
0.235	19.79851000	11:25:56
0.238	66.82622305	08:37:05
0.238	66.82622315	08:37:05
0.238	812.61841620	08:37:00
0.236	83.00000000	05:10:12
0.232	171.68878409	04:00:46
0.237	199.07021113	03:05:14
0.237	11.81421077	03:05:14
0.237	210.92860686	03:05:13
0.237	210.94258771	03:05:11
0.237	23.92754263	03:05:08
0.237	187.06875496	03:05:08
0.237	210.66706811	03:00:14
0.237	210.69393842	03:00:11
0.233	3.09120298	23:00:13
0.233	83.15081522	23:00:13
0.233	83.97305962	23:00:13
0.233	66.34841487	23:00:13
0.233	90.27003857	23:00:13
0.233	81.22588941	23:00:12
0.233	135.23360480	23:00:12
0.233	77.05831903	23:00:11
0.233	71.49592798	23:00:11
0.233	68.59468723	23:00:11
0.233	118.52487135	23:00:11
0.233	68.59468723	23:00:11
0.233	118.47406772	23:00:11
0.239	209.02515495	21:34:39
0.239	209.00685290	21:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.01%	Volume 14,855
Máx. 0.240	Min. 0.224
7 Dias
Variação -19.31%	Volume 122,539
Máx. 0.299	Min. 0.224
30 Dias
Variação -9.84%	Volume 1,621,696
Máx. 0.420	Min. 0.224