RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.262	452.00882000	17:45:29
0.258	23.29527000	16:39:25
0.263	0.00340022	13:30:51
0.260	50.02145391	13:30:51
0.260	135.63735070	13:00:50
0.260	510.88053637	12:21:23
0.260	373.24106112	12:12:34
0.261	24.94823619	11:24:47
0.260	32.18360461	11:07:31
0.261	25.07321772	11:07:31
0.263	300.60882800	10:14:18
0.263	117.69845537	10:12:18
0.263	151.40000000	10:12:01
0.263	71.29871796	09:41:32
0.271	18.97917697	09:33:42
0.271	188.70014771	09:33:42
0.265	25.01537870	09:33:42
0.260	262.13660614	09:18:14
0.260	324.87893426	09:18:13
0.260	1179.88588987	09:18:11
0.258	621.89172374	09:18:00
0.260	25.01537870	09:17:59
0.260	195.83095735	09:17:59
0.271	232.69470338	09:17:54
0.271	1238.85224622	09:17:54
0.271	601.74388080	09:17:54
0.271	141.19601329	09:17:54
0.268	349.37834836	09:17:54
0.268	211.87202351	09:17:54
0.268	621.91111110	09:17:54
0.268	269.90278530	09:17:54
0.268	269.39389439	09:17:54
0.268	120.49910590	09:17:54
0.268	160.62756817	09:17:54
0.264	1.00480900	04:53:54
0.261	25.41601562	04:19:58
0.261	26.09348659	04:19:54
0.259	29.34272300	03:55:32
0.255	88.97258438	02:40:57
0.256	25.41601562	02:40:57
0.268	0.00613163	00:30:51
0.262	25.12162162	00:30:51
0.257	63.22961747	20:27:09
0.255	0.00198614	18:30:51
0.260	25.12162162	18:30:51
0.259	51.07142856	12:18:15
0.255	90.22277608	07:30:50
0.255	1650.44792014	06:57:41
0.255	2457.89938130	06:57:41
0.255	25.53571428	06:57:41
0.255	25.53571428	06:57:41
0.247	9.59008306	00:47:40
0.257	0.62842694	00:47:40
0.254	26.77157306	23:45:39
0.254	22.98387096	21:51:17
0.256	3.84921875	20:11:08
0.252	0.00901095	19:00:52
0.256	29.34272300	19:00:52
0.256	25.47572435	19:00:52
0.254	26.09352000	17:55:57
0.272	114.38860294	13:59:23
0.272	0.05947650	13:00:57
0.262	20.00568630	13:00:57
0.260	148.64033144	08:36:38
0.260	5.14506746	08:36:38
0.260	20.00568630	07:29:19
0.273	20.00000000	07:29:03
0.258	25.37636506	22:10:56
0.258	154.24541145	22:10:56
0.258	90.24205783	21:00:59
0.258	60.29648252	20:30:58
0.256	631.90424640	19:33:46
0.249	0.00360419	19:00:59
0.257	25.37636505	19:00:59
0.259	304.78395060	15:50:46
0.261	85.44228310	13:29:19
0.261	22.48405882	13:28:34
0.261	254.74721902	13:28:33
0.261	254.74721902	13:28:32
0.261	1383.40368380	13:28:31
0.262	88.83747609	12:54:40
0.256	25.57586476	09:05:50
0.256	104.02684527	09:00:57
0.251	0.00122414	07:30:57
0.255	25.57586477	07:30:57
0.256	199.13082630	07:30:53
0.250	190.40365575	04:49:46
0.263	93.83047619	04:14:50
0.263	115.86757990	03:15:00
0.263	127.09302891	03:11:41
0.263	63.31062684	03:11:41
0.254	47.18454514	03:00:03
0.256	25.26796117	22:30:59
0.250	63.31061600	21:17:55
0.257	306.91530364	20:58:27
0.258	25.26796116	20:58:27
0.258	306.55801310	20:58:27
0.259	63.22961747	19:31:50
0.258	63.22961747	19:31:50
0.256	31.27345162	18:58:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 9,638
Máx. 0.271	Min. 0.255
7 Dias
Variação -1.02%	Volume 87,201
Máx. 0.301	Min. 0.235
30 Dias
Variação +8.62%	Volume 140,470
Máx. 0.324	Min. 0.218