RAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.197	30.00000000	14:08:47
0.205	243.34170075	13:17:14
0.210	238.43586075	13:16:49
0.205	115.17813560	13:16:34
0.204	51.21025155	11:10:59
0.204	248.78974845	11:10:59
0.195	4.90584000	09:34:50
0.194	11.94314000	01:28:46
0.204	741.81817680	15:06:59
0.203	770.56018000	15:06:59
0.203	445.85987253	14:48:55
0.203	58.12322347	14:48:55
0.190	70.45129095	14:33:22
0.192	66.48470240	14:33:22
0.194	770.56016000	14:33:22
0.195	30.63306389	14:33:22
0.200	1571.13861128	14:33:22
0.200	998.49732048	14:33:22
0.200	1492.23485100	14:33:22
0.207	34.09919806	00:28:41
0.207	39.33468194	00:28:41
0.203	621.84572320	15:31:05
0.200	39.33468194	01:24:00
0.204	27.50000000	17:39:46
0.204	1.36183836	12:00:19
0.202	65.11528159	10:31:31
0.200	327.81138872	07:48:25
0.200	119.92666836	07:48:25
0.200	649.34620292	07:48:25
0.211	193.49395596	07:07:09
0.220	208.56942225	07:06:08
0.200	28.90158377	05:31:31
0.200	19.52315000	22:06:49
0.204	392.33627253	14:52:45
0.203	30.13290703	14:50:22
0.204	915.77830910	14:27:00
0.204	101.25654599	13:00:56
0.204	30.97654000	08:13:09
0.208	0.00000012	22:49:03
0.208	1682.69230757	22:49:03
0.208	725.43777030	22:49:03
0.208	26.97547683	22:49:03
0.209	68.53208573	20:20:57
0.209	68.53208573	19:50:09
0.209	38.15446680	19:34:21
0.211	248.78974845	19:34:02
0.216	49.80108657	11:03:10
0.222	61.00000000	11:03:06
0.210	84.30335388	17:47:09
0.224	74.65355387	05:05:27
0.211	9.64980000	05:05:02
0.226	12.85131000	04:42:38
0.206	17.74224486	04:39:15
0.206	48.50922330	04:39:15
0.211	261.34727184	04:39:15
0.213	53.52360000	14:36:24
0.224	53.52360000	14:36:02
0.211	17.00000000	18:39:59
0.211	78.93283000	16:09:10
0.209	25.61235927	21:12:21
0.218	24.99981761	21:12:01
0.218	0.00018239	21:12:01
0.218	65.37225274	20:28:17
0.218	98.00000000	20:28:09
0.218	244.90000000	20:28:02
0.218	661.19941487	20:27:59
0.218	160.70058513	20:27:59
0.218	547.90000000	20:27:58
0.218	345.58348690	20:27:58
0.217	101.00000000	12:58:29
0.209	32.17403712	11:12:26
0.218	25.00000000	11:12:05
0.210	25.00000000	17:52:22
0.223	29.80000000	17:52:19
0.209	361.18397596	10:10:02
0.209	47.82623264	10:10:02
0.208	4.44444446	08:58:33
0.208	27.22222221	08:58:33
0.222	25.00000000	08:57:50
0.214	135.03652620	11:45:59
0.209	15.00000000	02:17:11
0.222	170.16005078	01:02:39
0.222	49.57187922	01:02:39
0.211	101.00000000	11:48:59
0.211	46.30326000	07:40:12
0.210	0.00000010	20:47:15
0.210	1666.66666656	20:16:46
0.210	284.00380404	20:16:46
0.210	29.51776000	18:12:46
0.215	25.00000000	18:12:26
0.216	197.53073627	08:01:22
0.212	450.74623495	15:09:34
0.212	117.89354686	15:09:34
0.221	144.68257570	14:48:38
0.212	67.67481334	13:23:31
0.213	36.94321300	01:27:00
0.212	6.51904000	06:34:53
0.212	31.74487000	21:45:16
0.214	41.44724869	11:06:44
0.223	25.00000000	11:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 30
Máx. 0.197	Min. 0.197
7 Dias
Variação -3.53%	Volume 11,807
Máx. 0.220	Min. 0.190
30 Dias
Variação -8.69%	Volume 44,377
Máx. 0.227	Min. 0.190