RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20800	44.15000000	11:32:41
0.20900	86.25000000	11:32:25
0.20900	87.70000000	11:32:01
0.20900	62.50000000	11:31:46
0.20800	76.82000000	11:31:35
0.20800	4.18000000	11:31:35
0.20800	85.00000000	11:31:21
0.20900	18.00000000	11:31:09
0.20800	49.00000000	11:31:01
0.20900	58.00000000	11:30:50
0.20900	113.00000000	11:30:23
0.20900	70.40000000	11:30:02
0.20800	7.90000000	11:29:51
0.20800	47.50000000	11:29:47
0.20800	49.10000000	11:29:45
0.20900	120.45000000	11:29:39
0.20900	52.55000000	11:29:39
0.20900	50.00000000	11:29:15
0.20900	62.40000000	11:29:04
0.20800	49.11000000	11:28:48
0.20800	82.50000000	11:28:45
0.20800	7.84000000	11:28:19
0.20800	10.48000000	11:28:19
0.20800	41.68000000	11:28:19
0.20900	106.02000000	11:28:05
0.20900	106.00000000	11:27:48
0.21000	215.00000000	11:27:19
0.20900	188.19000000	11:27:11
0.20900	207.74000000	11:26:54
0.20900	42.26000000	11:26:54
0.20900	184.21000000	11:26:44
0.20900	108.71000000	11:26:44
0.20800	77.40000000	11:26:36
0.20800	76.25000000	11:26:23
0.20800	28.28000000	11:25:56
0.20800	4.34000000	11:25:56
0.20800	38.75000000	11:25:40
0.20800	58.34000000	11:25:27
0.20800	61.91000000	11:25:27
0.20900	60.00000000	11:24:58
0.20800	143.00000000	11:24:49
0.20900	5.09000000	11:24:20
0.20900	8.16000000	11:24:20
0.20800	31.58000000	11:24:19
0.20800	83.27000000	11:24:19
0.20900	117.50000000	11:23:59
0.20900	91.80000000	11:23:37
0.20800	108.50000000	11:23:23
0.20900	27.00000000	11:23:00
0.20900	40.80000000	11:22:45
0.20800	17.43000000	11:22:17
0.20900	33.00000000	11:22:12
0.20800	46.50000000	11:21:56
0.20800	52.55000000	11:21:35
0.20800	5.10000000	11:21:35
0.20800	175.00000000	11:21:27
0.20900	24.98000000	11:21:04
0.20900	198.67000000	11:21:04
0.20800	171.28000000	11:20:36
0.20800	26.98000000	11:20:11
0.20800	104.27000000	11:20:11
0.20800	205.93000000	11:19:47
0.20800	24.07000000	11:19:47
0.20800	223.68000000	11:19:25
0.20900	111.30000000	11:19:01
0.20800	175.67000000	11:18:43
0.20800	4.33000000	11:18:43
0.20800	173.30000000	11:18:14
0.20900	54.00000000	11:17:48
0.20900	43.77000000	11:17:37
0.20900	37.68000000	11:17:37
0.20800	207.50000000	11:17:27
0.20900	17.00000000	11:16:59
0.20800	76.00000000	11:16:57
0.20900	72.45000000	11:16:54
0.20900	66.08000000	11:16:41
0.20800	59.95000000	11:16:21
0.20800	13.05000000	11:16:21
0.20900	100.00000000	11:16:15
0.20900	9.32000000	11:15:51
0.20900	52.37000000	11:15:51
0.20900	88.31000000	11:15:51
0.20900	28.50000000	11:15:35
0.20900	31.00000000	11:15:33
0.20900	99.00000000	11:15:17
0.20800	107.05000000	11:15:09
0.20900	30.62000000	11:14:46
0.20900	261.38000000	11:14:46
0.20800	156.25000000	11:14:22
0.20900	134.46000000	11:14:07
0.20900	22.79000000	11:14:07
0.20900	163.00000000	11:13:42
0.20800	224.91000000	11:13:32
0.20800	307.09000000	11:13:32
0.20900	149.90000000	11:13:09
0.20800	7.00000000	11:12:29
0.20900	13.90000000	11:11:59
0.20900	23.30000000	11:11:42
0.20800	7.70000000	11:11:22
0.20900	46.00000000	11:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 1,100,510
Máx. 0.21400	Min. 0.20100
7 Dias
Variação +0.48%	Volume 7,157,732
Máx. 0.21400	Min. 0.19900
30 Dias
Variação -4.15%	Volume 32,747,680
Máx. 0.23100	Min. 0.19900