RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23300	69.00000000	16:21:54
0.23400	54.50000000	16:21:40
0.23300	3.32000000	16:21:17
0.23300	18.28000000	16:21:17
0.23300	55.50000000	16:21:14
0.23400	71.00000000	16:21:05
0.23300	158.83000000	16:20:54
0.23300	29.17000000	16:20:54
0.23300	164.85000000	16:20:31
0.23300	83.64000000	16:20:08
0.23300	161.36000000	16:20:08
0.23300	167.79000000	16:19:43
0.23300	124.53000000	16:19:43
0.23500	80.90000000	16:19:17
0.23500	62.25000000	16:19:16
0.23400	87.30000000	16:19:08
0.23400	36.53000000	16:19:00
0.23400	55.20000000	16:18:50
0.23400	130.00000000	16:18:24
0.23300	96.30000000	16:18:00
0.23400	49.50000000	16:17:42
0.23300	65.25000000	16:17:32
0.23300	110.00000000	16:17:32
0.23300	109.15000000	16:17:13
0.23400	63.50000000	16:16:50
0.23400	274.48000000	16:16:34
0.23400	13.36000000	16:16:07
0.23400	42.89000000	16:16:07
0.23400	69.80000000	16:15:42
0.23400	10.84000000	16:15:21
0.23400	1.82000000	16:15:18
0.23400	61.18000000	16:15:18
0.23300	38.40000000	16:15:05
0.23300	27.00000000	16:14:47
0.23400	134.75000000	16:14:42
0.23400	46.50000000	16:14:13
0.23200	29.50000000	16:13:53
0.23400	46.00000000	16:13:49
0.23200	56.00000000	16:13:37
0.23400	71.00000000	16:13:19
0.23400	27.00000000	16:13:04
0.23400	27.10000000	16:12:53
0.23200	79.00000000	16:12:47
0.23400	10.00000000	16:12:19
0.23600	10.80000000	16:12:09
0.23600	33.30000000	16:11:59
0.23200	200.00000000	16:11:55
0.23500	191.67000000	16:11:48
0.23500	204.26000000	16:11:30
0.23500	373.98000000	16:11:30
0.23500	338.63000000	16:11:30
0.23500	457.59000000	16:11:30
0.23500	37.54000000	16:11:30
0.23300	269.66000000	16:11:20
0.23400	166.99000000	16:10:52
0.23400	128.70000000	16:10:23
0.23400	14.30000000	16:10:23
0.23500	39.65000000	16:10:05
0.23500	346.98000000	16:10:01
0.23500	5.77000000	16:10:01
0.23400	266.83000000	16:09:34
0.23400	183.82000000	16:09:34
0.23400	154.00000000	16:09:15
0.23400	46.48000000	16:09:03
0.23400	303.52000000	16:09:03
0.23400	126.42000000	16:08:42
0.23400	24.58000000	16:08:42
0.23500	223.00000000	16:08:41
0.23400	79.40000000	16:08:11
0.23400	54.50000000	16:07:55
0.23500	12.00000000	16:07:35
0.23500	196.50000000	16:07:31
0.23400	180.00000000	16:07:06
0.23400	307.56000000	16:07:01
0.23500	170.00000000	16:06:44
0.23500	134.60000000	16:06:37
0.23300	56.51000000	16:06:31
0.23300	272.74000000	16:06:31
0.23700	7.40000000	16:06:06
0.23600	383.52000000	16:06:00
0.23600	423.69000000	16:06:00
0.23500	384.88000000	16:05:41
0.23500	262.17000000	16:05:41
0.23400	77.46000000	16:05:27
0.23400	265.00000000	16:05:27
0.23600	267.38000000	16:05:07
0.23600	259.44000000	16:05:07
0.23600	42.18000000	16:05:07
0.23500	273.33000000	16:04:40
0.23500	143.11000000	16:04:40
0.23500	250.00000000	16:04:26
0.23300	30.00000000	16:03:57
0.23300	65.39000000	16:03:43
0.23300	93.50000000	16:03:40
0.23300	102.50000000	16:03:12
0.23300	13.81000000	16:02:47
0.23300	33.72000000	16:02:45
0.23300	73.00000000	16:02:21
0.23300	28.00000000	16:02:21
0.23400	161.25000000	16:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 1,492,745
Máx. 0.25400	Min. 0.22900
7 Dias
Variação +2.19%	Volume 9,781,691
Máx. 0.25400	Min. 0.22100
30 Dias
Variação +9.39%	Volume 38,577,182
Máx. 0.32400	Min. 0.19900