RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22400	466.13000000	08:21:33
0.22600	281.30000000	08:21:12
0.22600	285.42000000	08:21:12
0.22600	150.00000000	08:21:12
0.22500	392.27000000	08:20:45
0.22500	308.45000000	08:20:45
0.22600	429.34000000	08:20:24
0.22600	286.05000000	08:20:24
0.22400	240.33000000	08:20:15
0.22400	369.95000000	08:20:15
0.22400	13.76000000	08:20:15
0.22400	65.00000000	08:19:53
0.22300	22.00000000	08:19:37
0.22400	33.90000000	08:19:32
0.22400	22.00000000	08:19:28
0.22300	70.30000000	08:19:22
0.22300	60.00000000	08:19:16
0.22300	48.78000000	08:19:10
0.22300	30.72000000	08:19:10
0.22400	105.05000000	08:18:44
0.22300	210.75000000	08:18:19
0.22400	70.00000000	08:17:52
0.22400	73.00000000	08:17:37
0.22300	32.08000000	08:17:29
0.22300	30.42000000	08:17:29
0.22300	48.45000000	08:17:04
0.22300	109.37000000	08:16:40
0.22300	35.25000000	08:16:18
0.22400	64.20000000	08:16:06
0.22300	30.50000000	08:15:44
0.22400	43.75000000	08:15:39
0.22400	7.83000000	08:15:25
0.22400	118.17000000	08:15:25
0.22400	168.75000000	08:15:08
0.22400	169.50000000	08:15:03
0.22300	76.65000000	08:14:46
0.22300	67.60000000	08:14:31
0.22500	228.56000000	08:14:15
0.22500	50.44000000	08:14:15
0.22400	38.90000000	08:14:08
0.22400	30.00000000	08:13:53
0.22300	65.80000000	08:13:48
0.22300	34.75000000	08:13:28
0.22400	81.50000000	08:13:09
0.22400	87.50000000	08:12:57
0.22300	28.66000000	08:12:43
0.22300	35.84000000	08:12:43
0.22300	26.00000000	08:12:26
0.22400	110.65000000	08:12:14
0.22500	41.25000000	08:11:48
0.22300	147.50000000	08:11:45
0.22500	20.84000000	08:11:16
0.22500	201.16000000	08:11:16
0.22500	244.11000000	08:10:59
0.22500	223.39000000	08:10:59
0.22500	94.00000000	08:10:36
0.22400	82.01000000	08:10:30
0.22400	166.00000000	08:10:20
0.22400	80.70000000	08:10:11
0.22400	345.80000000	08:10:11
0.22400	118.48000000	08:09:52
0.22400	39.52000000	08:09:52
0.22300	55.90000000	08:09:39
0.22300	128.90000000	08:09:36
0.22400	78.50000000	08:09:18
0.22300	39.52000000	08:09:01
0.22300	15.48000000	08:09:01
0.22300	63.00000000	08:08:56
0.22300	82.00000000	08:08:27
0.22400	21.25000000	08:07:58
0.22400	56.90000000	08:07:52
0.22300	63.60000000	08:07:40
0.22400	97.50000000	08:07:14
0.22600	387.08000000	08:06:50
0.22300	198.00000000	08:06:26
0.22400	345.00000000	08:06:10
0.22200	20.40000000	08:05:49
0.22500	156.98000000	08:05:31
0.22500	148.24000000	08:05:31
0.22400	241.50000000	08:05:10
0.22400	183.34000000	08:04:50
0.22500	225.00000000	08:04:36
0.22300	7.96000000	08:04:07
0.22300	87.53000000	08:04:07
0.22300	4.51000000	08:04:07
0.22300	22.47000000	08:03:59
0.22300	77.25000000	08:03:59
0.22300	180.77000000	08:03:59
0.22300	43.01000000	08:03:59
0.22300	203.75000000	08:03:40
0.22400	26.00000000	08:03:18
0.22300	8.00000000	08:03:11
0.22400	25.00000000	08:03:05
0.22400	13.80000000	08:02:45
0.22400	15.50000000	08:02:41
0.22400	16.50000000	08:02:24
0.22300	48.95000000	08:02:18
0.22300	33.00000000	08:01:48
0.22400	22.50000000	08:01:27
0.22400	21.50000000	08:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 995,424
Máx. 0.24500	Min. 0.22200
7 Dias
Variação -19.42%	Volume 7,336,274
Máx. 0.29400	Min. 0.22200
30 Dias
Variação -8.57%	Volume 54,348,386
Máx. 0.38200	Min. 0.22200