RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23000	440.82000000	04:41:20
0.23100	46.00000000	04:41:01
0.23100	52.07000000	04:40:46
0.23100	41.43000000	04:40:46
0.23100	20.40000000	04:40:17
0.23100	44.25000000	04:40:10
0.23000	33.10000000	04:39:55
0.23100	52.40000000	04:39:46
0.23000	50.10000000	04:39:31
0.23000	105.50000000	04:39:12
0.23100	50.30000000	04:38:53
0.23000	71.35000000	04:38:34
0.23100	35.00000000	04:38:16
0.23100	111.42000000	04:38:12
0.23100	72.24000000	04:37:46
0.23100	24.66000000	04:37:46
0.23000	125.00000000	04:37:18
0.22900	132.75000000	04:36:50
0.23000	138.78000000	04:36:44
0.23000	143.80000000	04:36:31
0.23100	235.37000000	04:36:19
0.23100	90.88000000	04:36:19
0.23100	63.17000000	04:36:01
0.23100	310.83000000	04:36:01
0.23100	121.50000000	04:35:38
0.23100	41.01000000	04:35:17
0.23100	107.79000000	04:35:17
0.23000	14.30000000	04:34:47
0.23100	26.70000000	04:34:39
0.23000	40.00000000	04:34:30
0.23100	49.40000000	04:34:20
0.23100	109.85000000	04:34:09
0.23100	9.48000000	04:33:40
0.23100	117.02000000	04:33:40
0.23100	66.10000000	04:33:11
0.23000	49.40000000	04:32:51
0.23100	100.00000000	04:32:36
0.23000	60.00000000	04:32:17
0.23000	85.00000000	04:32:03
0.23200	272.13000000	04:31:34
0.23100	357.53000000	04:31:11
0.23100	32.49000000	04:30:45
0.23100	58.16000000	04:30:45
0.23100	125.00000000	04:30:35
0.23100	138.73000000	04:30:29
0.23100	175.57000000	04:30:29
0.23000	90.59000000	04:30:07
0.23100	61.00000000	04:30:02
0.23100	71.00000000	04:29:57
0.23000	85.63000000	04:29:54
0.23000	389.37000000	04:29:54
0.22900	42.32000000	04:29:28
0.22900	454.73000000	04:29:28
0.23100	178.04000000	04:28:59
0.23100	354.46000000	04:28:59
0.23000	357.35000000	04:28:52
0.23000	455.69000000	04:28:52
0.23000	67.82000000	04:28:52
0.23200	20.73000000	04:28:23
0.23200	232.02000000	04:28:23
0.23200	155.00000000	04:28:02
0.23000	266.00000000	04:27:44
0.23100	425.62000000	04:27:30
0.23100	35.58000000	04:27:30
0.22900	179.00000000	04:27:00
0.23100	264.00000000	04:26:35
0.23000	16.65000000	04:26:33
0.23000	245.00000000	04:26:13
0.23000	173.15000000	04:25:53
0.23000	164.35000000	04:25:53
0.23200	106.07000000	04:25:27
0.23200	11.43000000	04:25:27
0.23000	47.95000000	04:25:09
0.23200	165.00000000	04:25:07
0.23200	223.65000000	04:25:02
0.23100	167.69000000	04:24:41
0.23000	72.83000000	04:24:27
0.23000	127.50000000	04:24:22
0.23100	195.00000000	04:24:16
0.23100	12.08000000	04:23:51
0.23100	107.02000000	04:23:51
0.23100	82.60000000	04:23:32
0.23100	111.80000000	04:23:30
0.23100	145.90000000	04:23:07
0.23100	36.65000000	04:22:50
0.23100	119.10000000	04:22:50
0.23100	323.87000000	04:22:26
0.23100	191.13000000	04:22:26
0.22900	40.15000000	04:22:11
0.23100	60.00000000	04:21:44
0.22900	25.60000000	04:21:42
0.22900	241.20000000	04:21:36
0.23100	196.72000000	04:21:16
0.23100	68.28000000	04:21:16
0.23000	100.71000000	04:21:10
0.23000	206.17000000	04:20:45
0.23000	162.83000000	04:20:45
0.23100	86.76000000	04:20:26
0.23100	118.24000000	04:20:26
0.23100	159.67000000	04:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 992,541
Máx. 0.24500	Min. 0.22300
7 Dias
Variação -17.27%	Volume 7,196,247
Máx. 0.29400	Min. 0.22300
30 Dias
Variação -6.12%	Volume 54,208,359
Máx. 0.38200	Min. 0.22300