RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21800	582.47000000	04:31:26
0.21800	399.60000000	04:31:26
0.21400	482.26000000	04:31:04
0.21400	397.06000000	04:31:04
0.21700	550.59000000	04:30:56
0.21700	685.15000000	04:30:56
0.21600	368.36000000	04:30:41
0.21500	468.88000000	04:30:36
0.21500	358.11000000	04:30:36
0.21500	500.07000000	04:30:36
0.21700	388.31000000	04:30:16
0.21700	418.44000000	04:30:16
0.21700	458.35000000	04:30:16
0.21600	431.65000000	04:30:02
0.21600	147.31000000	04:30:02
0.21600	135.34000000	04:30:02
0.21500	332.19000000	04:30:00
0.21500	296.25000000	04:30:00
0.21300	282.17000000	04:29:40
0.21300	449.18000000	04:29:40
0.21300	332.84000000	04:29:40
0.21400	211.48000000	04:29:28
0.21400	135.27000000	04:29:28
0.21400	51.86000000	04:29:28
0.21500	231.08000000	04:29:02
0.21500	333.95000000	04:29:02
0.21500	74.23000000	04:29:02
0.21500	76.16000000	04:29:02
0.21500	31.35000000	04:28:33
0.21400	39.10000000	04:28:28
0.21500	34.20000000	04:28:17
0.21500	34.50000000	04:28:05
0.21500	18.00000000	04:27:49
0.21400	22.50000000	04:27:45
0.21500	40.22000000	04:27:39
0.21500	50.28000000	04:27:39
0.21500	72.00000000	04:27:14
0.21500	97.50000000	04:26:48
0.21400	22.70000000	04:26:21
0.21500	33.80000000	04:26:15
0.21400	34.50000000	04:26:09
0.21500	47.90000000	04:25:50
0.21500	15.36000000	04:25:35
0.21500	17.74000000	04:25:35
0.21400	27.80000000	04:25:31
0.21500	34.70000000	04:25:23
0.21400	18.43000000	04:25:08
0.21400	23.57000000	04:25:08
0.21500	29.42000000	04:24:59
0.21400	34.90000000	04:24:54
0.21500	52.42000000	04:24:36
0.21500	24.38000000	04:24:36
0.21400	54.48000000	04:24:12
0.21500	21.00000000	04:23:55
0.21400	65.00000000	04:23:47
0.21500	50.00000000	04:23:28
0.21400	49.69000000	04:23:15
0.21500	23.38000000	04:23:05
0.21500	10.54000000	04:23:05
0.21400	10.66000000	04:22:48
0.21400	89.34000000	04:22:48
0.21400	56.25000000	04:22:27
0.21500	59.00000000	04:22:10
0.21500	49.00000000	04:21:49
0.21400	102.00000000	04:21:33
0.21500	61.21000000	04:21:05
0.21400	13.33000000	04:20:40
0.21400	50.39000000	04:20:40
0.21500	43.30000000	04:20:24
0.21500	91.45000000	04:20:21
0.21400	229.30000000	04:20:17
0.21400	142.99000000	04:19:47
0.21400	166.12000000	04:19:47
0.21600	271.00000000	04:19:17
0.21500	239.78000000	04:19:14
0.21500	68.20000000	04:19:14
0.21400	200.00000000	04:18:45
0.21500	320.00000000	04:18:35
0.21500	36.77000000	04:18:20
0.21500	319.48000000	04:18:20
0.21400	47.17000000	04:18:06
0.21400	368.83000000	04:18:06
0.21300	164.15000000	04:17:50
0.21300	421.88000000	04:17:50
0.21300	26.47000000	04:17:50
0.21400	300.43000000	04:17:33
0.21400	37.50000000	04:17:08
0.21400	24.50000000	04:16:44
0.21500	51.00000000	04:16:41
0.21400	16.60000000	04:16:30
0.21400	146.85000000	04:16:30
0.21400	239.50000000	04:16:13
0.21400	137.97000000	04:15:47
0.21400	58.09000000	04:15:47
0.21500	36.50000000	04:15:36
0.21400	82.00000000	04:15:10
0.21400	51.50000000	04:14:43
0.21400	40.00000000	04:14:18
0.21500	24.23000000	04:14:01
0.21500	36.14000000	04:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 982,069
Máx. 0.22000	Min. 0.21000
7 Dias
Variação +0.46%	Volume 8,106,374
Máx. 0.22400	Min. 0.20500
30 Dias
Variação -5.22%	Volume 35,173,237
Máx. 0.23700	Min. 0.20100