RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20800	60.00000000	09:31:10
0.20800	70.00000000	09:30:50
0.20800	35.00000000	09:30:36
0.20800	62.50000000	09:30:27
0.20800	21.00000000	09:30:04
0.20900	27.45000000	09:29:55
0.20800	59.00000000	09:29:47
0.20900	20.00000000	09:29:31
0.20800	57.20000000	09:29:20
0.20800	41.04000000	09:28:59
0.20800	25.45000000	09:28:59
0.20800	19.80000000	09:28:32
0.20800	54.10000000	09:28:24
0.20800	52.35000000	09:28:18
0.20900	59.80000000	09:27:50
0.20800	70.00000000	09:27:28
0.20900	131.05000000	09:27:10
0.20800	109.61000000	09:26:53
0.20800	290.39000000	09:26:53
0.20900	69.00000000	09:26:30
0.20900	31.90000000	09:26:08
0.20900	13.95000000	09:26:08
0.20800	40.50000000	09:25:56
0.20900	75.45000000	09:25:41
0.20800	36.61000000	09:25:21
0.20800	48.00000000	09:24:55
0.20900	72.50000000	09:24:52
0.20900	331.50000000	09:24:44
0.21000	447.43000000	09:24:24
0.21000	90.59000000	09:24:02
0.21000	332.54000000	09:24:02
0.21000	428.04000000	09:24:02
0.20900	335.94000000	09:23:50
0.20500	479.83000000	09:23:23
0.20500	632.75000000	09:23:23
0.20600	471.72000000	09:23:13
0.21000	344.15000000	09:23:08
0.21000	414.52000000	09:23:08
0.20700	324.65000000	09:23:00
0.20700	342.05000000	09:23:00
0.20700	497.29000000	09:23:00
0.20900	481.43000000	09:22:56
0.20900	182.31000000	09:22:56
0.20800	429.36000000	09:22:34
0.20600	533.80000000	09:22:25
0.20600	434.06000000	09:22:25
0.20700	471.76000000	09:22:13
0.20700	302.76000000	09:22:13
0.20800	429.46000000	09:21:57
0.20800	277.00000000	09:21:57
0.20800	142.15000000	09:21:57
0.20800	31.34000000	09:21:38
0.20800	46.35000000	09:21:32
0.20800	15.50000000	09:20:58
0.20900	14.10000000	09:20:53
0.20900	39.00000000	09:20:47
0.20900	43.01000000	09:20:42
0.20900	66.10000000	09:20:32
0.20800	40.48000000	09:20:15
0.20800	92.50000000	09:20:09
0.20800	41.07000000	09:19:52
0.20800	42.87000000	09:19:52
0.20900	35.00000000	09:19:38
0.20900	81.00000000	09:19:30
0.20800	66.21000000	09:19:16
0.20800	83.29000000	09:19:16
0.20800	22.80000000	09:18:54
0.21000	6.88000000	09:18:38
0.20800	113.00000000	09:18:36
0.21000	50.00000000	09:18:14
0.20800	48.96000000	09:18:08
0.20800	88.54000000	09:18:08
0.21000	79.29000000	09:17:41
0.20800	125.34000000	09:17:10
0.21000	30.20000000	09:16:41
0.21000	50.50000000	09:16:34
0.20900	82.95000000	09:16:28
0.20900	134.11000000	09:16:15
0.20900	201.49000000	09:16:15
0.20900	127.52000000	09:16:02
0.20900	198.57000000	09:16:02
0.20900	133.41000000	09:16:02
0.20900	59.00000000	09:15:37
0.20800	59.00000000	09:15:30
0.20800	66.00000000	09:15:15
0.20800	120.35000000	09:15:01
0.20900	75.28000000	09:14:43
0.20900	42.35000000	09:14:43
0.20900	155.05000000	09:14:16
0.20700	100.00000000	09:13:48
0.20900	99.10000000	09:13:23
0.20700	249.48000000	09:13:16
0.20700	0.52000000	09:13:16
0.20700	288.75000000	09:13:00
0.20800	121.21000000	09:12:34
0.20800	121.87000000	09:12:34
0.20800	250.65000000	09:12:34
0.20800	81.00000000	09:12:10
0.20800	17.85000000	09:12:07
0.20800	128.65000000	09:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 1,140,908
Máx. 0.21400	Min. 0.20100
7 Dias
Variação +0.48%	Volume 7,100,641
Máx. 0.21400	Min. 0.19900
30 Dias
Variação -4.15%	Volume 32,690,589
Máx. 0.23100	Min. 0.19900