RAD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20700	30.00000000	21:13:33
0.20800	40.50000000	21:13:23
0.20800	45.00000000	21:13:10
0.20800	35.00000000	21:13:00
0.20800	13.87000000	21:12:40
0.20800	81.13000000	21:12:40
0.20800	48.46000000	21:12:17
0.20800	100.84000000	21:11:49
0.20800	36.66000000	21:11:49
0.20800	185.00000000	21:11:25
0.20800	157.22000000	21:11:16
0.20800	172.78000000	21:11:16
0.20700	256.09000000	21:10:54
0.20700	85.69000000	21:10:54
0.20800	54.20000000	21:10:25
0.20800	97.37000000	21:10:16
0.20800	139.63000000	21:10:16
0.20700	150.00000000	21:10:03
0.20700	126.20000000	21:09:52
0.20700	398.80000000	21:09:52
0.20800	50.00000000	21:09:24
0.20800	52.75000000	21:09:22
0.20800	74.45000000	21:09:07
0.20700	64.00000000	21:08:49
0.20800	83.70000000	21:08:40
0.20600	100.00000000	21:08:29
0.20600	58.30000000	21:08:04
0.20800	11.00000000	21:07:45
0.20600	65.00000000	21:07:41
0.20800	57.50000000	21:07:19
0.20800	18.60000000	21:06:59
0.20800	21.41000000	21:06:59
0.20600	51.90000000	21:06:54
0.20600	200.00000000	21:06:35
0.20700	20.49000000	21:06:23
0.20700	315.55000000	21:06:20
0.20800	150.00000000	21:05:54
0.20700	39.90000000	21:05:47
0.20700	102.60000000	21:05:47
0.20800	241.35000000	21:05:32
0.20800	296.65000000	21:05:32
0.20700	302.59000000	21:05:04
0.20700	26.41000000	21:05:04
0.20800	184.79000000	21:04:48
0.20800	400.71000000	21:04:48
0.20700	462.00000000	21:04:35
0.20700	406.16000000	21:04:26
0.20700	179.22000000	21:04:26
0.21000	177.13000000	21:03:59
0.21000	292.56000000	21:03:49
0.21000	307.49000000	21:03:49
0.20900	324.60000000	21:03:44
0.20900	293.93000000	21:03:44
0.20800	183.44000000	21:03:24
0.20800	441.56000000	21:03:24
0.20700	65.00000000	21:03:00
0.20700	200.00000000	21:02:39
0.20800	146.22000000	21:02:19
0.20700	80.72000000	21:01:54
0.20700	119.28000000	21:01:54
0.20800	173.24000000	21:01:27
0.20800	326.76000000	21:01:27
0.20800	32.05000000	21:01:05
0.20800	376.86000000	21:00:58
0.20800	158.64000000	21:00:58
0.20800	264.90000000	21:00:35
0.20700	196.15000000	21:00:15
0.20900	159.25000000	21:00:02
0.20700	103.50000000	20:59:40
0.20900	301.00000000	20:59:37
0.20900	502.50000000	20:59:37
0.20800	312.00000000	20:59:24
0.20800	120.79000000	20:59:11
0.20600	346.11000000	20:58:41
0.20600	327.39000000	20:58:41
0.20700	531.42000000	20:58:38
0.20800	181.00000000	20:58:21
0.21000	310.00000000	20:57:53
0.21000	37.93000000	20:57:50
0.21000	612.07000000	20:57:50
0.20900	528.17000000	20:57:25
0.20900	378.11000000	20:57:25
0.20900	529.03000000	20:57:25
0.20900	359.98000000	20:57:25
0.20700	494.91000000	20:57:16
0.20800	540.22000000	20:57:01
0.20800	422.94000000	20:57:01
0.20400	348.70000000	20:56:47
0.20400	363.37000000	20:56:47
0.20400	359.24000000	20:56:47
0.20500	462.29000000	20:56:34
0.20600	505.75000000	20:56:32
0.20700	301.44000000	20:56:28
0.20700	358.90000000	20:56:28
0.20700	386.46000000	20:56:28
0.20900	528.58000000	20:56:05
0.20900	515.83000000	20:56:05
0.20600	441.94000000	20:55:40
0.20600	423.44000000	20:55:40
0.20600	307.99000000	20:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 1,156,484
Máx. 0.21800	Min. 0.20200
7 Dias
Variação -8.00%	Volume 8,458,045
Máx. 0.23100	Min. 0.20200
30 Dias
Variação -30.30%	Volume 35,169,221
Máx. 0.30200	Min. 0.19900