RAI/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	0.15284000	20:25:15
0.029	252.67932000	17:23:31
0.019	0.18698000	04:00:50
0.019	420.86565000	13:31:24
0.019	155.57894000	13:31:24
0.019	52.84212000	00:41:39
0.021	227.71900000	00:41:39
0.034	14.83547000	04:19:00
0.031	41.93549000	14:24:16
0.025	41.33518000	09:44:00
0.026	67.48620000	09:44:00
0.077	30.17209000	01:05:19
0.077	0.31172000	01:05:18
0.076	31.49937000	01:05:18
0.075	46.83820000	01:05:18
0.030	1236.97565000	01:23:16
0.032	31.56250000	01:23:16
0.033	34.12850000	01:23:11
0.077	72.89041000	00:51:33
0.070	0.10959000	00:51:33
0.070	117.00000000	00:50:28
0.010	12.79265000	22:00:02
0.055	64.44500000	14:34:16
0.054	45.17790000	14:34:16
0.028	12.79264000	14:34:10
0.034	0.34428000	08:22:37
0.034	101.25762000	08:22:14
0.033	15.74238000	08:22:14
0.031	101.71887000	19:09:33
0.032	64.51613000	19:09:33
0.037	337.02372000	00:26:42
0.037	63.32432000	00:18:27
0.040	45.22930000	00:18:27
0.040	48.14509000	15:01:07
0.039	30.59770000	15:01:07
0.029	30.62561000	05:27:36
0.021	30.68699000	04:56:24
0.034	73.06767000	02:52:49
0.035	48.14991000	02:49:36
0.024	235.02341000	02:48:35
0.023	48.14991000	02:48:35
0.023	73.13463000	19:54:02
0.025	171.42965000	19:15:05
0.023	48.14991000	19:15:05
0.022	311.55000000	19:15:05
0.013	1518.67719000	18:09:10
0.014	72.85700000	18:09:10
0.013	146.67147000	18:08:54
0.014	95.18781000	18:08:45
0.017	193.95704000	18:08:31
0.018	239.05200000	18:08:14
0.017	41.33696000	17:54:02
0.023	13.23463000	05:24:18
0.023	50.96525000	01:56:10
0.013	141.41740000	01:55:02
0.012	27.42731000	17:54:02
0.035	114.71352000	16:54:36
0.034	197.91700000	16:54:36
0.033	12.84920000	16:54:29
0.023	114.71352000	16:54:22
0.012	429.50671000	16:17:36
0.013	769.23076000	16:17:36
0.021	2.46484000	16:17:19
0.021	3.16535000	16:17:11
0.022	21.34898000	16:17:11
0.022	25.01462000	16:16:52
0.060	18.79011000	16:14:38
0.022	130.50750000	16:13:55
0.061	21.84619000	14:13:33
0.022	301.65175000	14:13:15
0.022	607.43915000	14:13:11
0.039	40.08560000	14:13:02
0.055	7.33442000	11:53:56
0.055	20.00000000	11:53:50
0.056	30.20640000	11:50:54
0.057	20.04524000	11:39:43
0.038	26.81935000	11:38:56
0.037	31.96602000	11:38:56
0.024	416.66666000	11:12:23
0.023	31.99854000	12:54:02
0.058	17.96516000	12:46:59
0.038	41.74751000	12:46:11
0.038	82.16952000	12:46:11
0.030	42.71862000	05:10:02
0.026	39.45090000	05:10:02
0.024	42.76348000	18:54:02
0.039	34.75247000	18:44:05
0.039	43.17060000	18:44:05
0.024	42.76348000	14:54:02
0.040	66.05711000	14:29:09
0.039	115.56120000	14:28:59
0.030	0.02807000	14:28:48
0.030	45.00000000	14:28:25
0.024	0.45568000	15:36:23
0.022	400.00000000	12:50:59
0.021	208.14076000	07:24:19
0.022	268.33631000	07:24:19
0.023	652.17391000	07:24:19
0.024	6.41292000	07:24:19
0.026	44.93610000	07:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 253
Máx. 0.029	Min. 0.029
7 Dias
Variação +0.00%	Volume 253
Máx. 0.029	Min. 0.029
30 Dias
Variação -58.57%	Volume 2,877
Máx. 0.077	Min. 0.019