RAIIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00020	5980.30700000	22:40:47
0.00021	112411.70700000	22:19:39
0.00020	23913.14700000	22:14:08
0.00021	7505.14100000	22:12:38
0.00021	10000.00000000	22:12:38
0.00020	23913.14700000	22:06:17
0.00020	23913.14700000	22:00:00
0.00021	188300.26700000	21:10:32
0.00021	150640.21400000	21:05:47
0.00021	87119.65304000	20:21:17
0.00021	575959.98767000	20:21:17
0.00021	556938.69129000	20:21:17
0.00020	26446.42383000	20:20:22
0.00020	275578.52717000	20:20:22
0.00021	19021.29638000	19:30:48
0.00021	132369.75662000	19:30:48
0.00021	264615.16800000	18:19:07
0.00020	80869.83906000	18:16:21
0.00020	396984.92462000	18:16:21
0.00020	151105.01190000	18:16:21
0.00020	161477.33324000	18:16:21
0.00020	161477.33334000	18:16:21
0.00020	48628.09910000	18:16:21
0.00020	8220.66158000	18:13:14
0.00020	66208.10900000	17:20:09
0.00020	38420.46366000	17:03:09
0.00020	161477.33334000	17:03:09
0.00021	4807.69230000	16:32:23
0.00020	181802.86080000	15:07:24
0.00020	68593.50120000	15:07:24
0.00020	55822.48614000	14:48:59
0.00020	3806.94576000	13:41:04
0.00020	206969.69672000	13:35:46
0.00020	335192.62982000	13:35:46
0.00020	332907.87270000	13:35:46
0.00020	123921.42554000	13:35:46
0.00020	18395.59700000	13:29:52
0.00021	66870.19000000	12:59:25
0.00020	7134.52700000	12:40:06
0.00021	263970.97783000	11:45:36
0.00021	77950.54055000	11:45:36
0.00021	189747.22837000	11:45:36
0.00021	109447.47325000	11:45:36
0.00021	79471.00000000	11:45:36
0.00020	185741.08028000	09:59:38
0.00020	335192.62982000	09:59:38
0.00021	42836.53846000	09:14:45
0.00020	311451.09612000	07:49:11
0.00021	33705.84580000	07:32:57
0.00021	29234.11620000	07:32:57
0.00021	62951.22000000	07:30:17
0.00020	27767.93200000	23:40:05
0.00021	97561.89217000	22:14:40
0.00021	189747.22837000	22:14:40
0.00021	185989.85751000	22:14:40
0.00021	26267.71856000	22:14:40
0.00021	163479.50981000	22:08:01
0.00021	185989.85751000	22:08:01
0.00021	189747.22837000	22:08:01
0.00021	162438.52931000	22:08:01
0.00021	23551.32820000	22:04:39
0.00021	185989.85751000	22:04:39
0.00021	189747.22837000	22:04:39
0.00021	37610.43751000	22:04:39
0.00020	414966.29504000	22:04:39
0.00021	99841.62100000	19:43:58
0.00021	48537.79900000	19:25:47
0.00020	4151.65037000	18:40:05
0.00020	1680.67215000	18:40:05
0.00021	121787.71640000	17:51:18
0.00021	231807.90567000	17:51:18
0.00021	192614.70393000	17:51:18
0.00021	225544.44242000	17:50:48
0.00021	346733.30058000	17:50:48
0.00020	241657.78939000	17:14:55
0.00020	243338.46154000	17:14:55
0.00020	29421.02307000	17:14:55
0.00021	69683.51600000	16:23:42
0.00020	208591.53200000	16:04:59
0.00021	7566.88300000	13:58:37
0.00020	5325.90647000	13:41:02
0.00021	118424.35800000	13:22:08
0.00021	1481.82417000	13:21:39
0.00021	74423.70983000	13:21:39
0.00021	389923.73151000	12:51:58
0.00021	210677.44700000	12:31:15
0.00019	39741.31100000	11:40:15
0.00022	54113.03900000	11:37:41
0.00022	137802.29021000	11:25:06
0.00022	190600.37679000	11:25:06
0.00019	70870.93742000	10:18:35
0.00019	1475019.71258000	10:18:35
0.00022	13063.06306000	09:51:32
0.00021	487804.87804000	09:24:26
0.00021	153000.00000000	08:58:52
0.00021	1202324.54532000	08:58:52
0.00021	15171.26280000	08:40:06
0.00021	1193054.82886000	08:30:25
0.00021	678097.97974000	08:27:58
0.00022	23800.00000000	08:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 10,027,640
Máx. 0.00021	Min. 0.00020
7 Dias
Variação +1.54%	Volume 400,730,577
Máx. 0.00040	Min. 0.00017
30 Dias
Variação -85.22%	Volume 2,279,394,000
Máx. 0.00157	Min. 0.00010