RAILS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0180	86.89337000	00:00:37
0.0180	488.97845000	00:00:37
0.0180	4.43953000	22:36:09
0.0180	439.51163000	22:36:09
0.0217	670.89699000	11:21:14
0.0220	909.09090000	11:21:14
0.0222	16.07016000	11:21:14
0.0222	787.43703000	13:51:59
0.0243	512.37809000	08:57:04
0.0243	1.02412000	00:49:34
0.0243	511.35397000	00:49:34
0.0256	466.30638000	00:49:34
0.0248	300.00000000	00:49:34
0.0245	300.00000000	00:49:34
0.0240	512.37809000	16:07:21
0.0267	512.37809000	04:44:51
0.0270	21.17175000	04:44:51
0.0265	300.00000000	04:44:51
0.0261	300.00000000	04:44:51
0.0264	380.43314000	16:06:30
0.0258	300.00000000	16:06:30
0.0252	300.00000000	16:06:30
0.0220	268.47000000	14:51:15
0.0239	542.04355000	18:58:04
0.0235	300.00000000	18:58:04
0.0248	52.03192000	17:32:40
0.0243	733.22248000	17:32:40
0.0243	300.00000000	17:32:40
0.0239	300.00000000	17:32:40
0.0239	746.71020000	17:32:40
0.0220	509.79958000	12:59:35
0.0230	5.04002000	12:59:35
0.0230	494.95998000	12:55:35
0.0251	4.00001000	12:55:35
0.0265	530.69395000	11:24:28
0.0293	541.83876000	06:27:51
0.0287	300.00000000	06:27:51
0.0282	300.00000000	06:27:51
0.0251	395.99999000	23:34:13
0.0301	0.11050000	05:38:29
0.0301	363.00000000	22:32:23
0.0301	800.00000000	22:30:14
0.0285	300.00000000	22:26:04
0.0285	11250.26640000	22:26:04
0.0285	2276.56613000	14:22:51
0.0285	1869.04355000	14:22:51
0.0285	3687.70428000	14:22:51
0.0285	616.32047000	09:49:17
0.0243	2697.36842000	09:28:09
0.0258	946.88708000	09:15:13
0.0258	403.53047000	09:15:13
0.0256	764.72881000	19:16:02
0.0256	68.14896000	02:41:31
0.0256	3407.44802000	02:41:31
0.0256	4109.27313000	02:41:14
0.0256	1211.87838000	02:41:06
0.0256	397.96250000	02:40:46
0.0276	604.35650000	02:40:46
0.0276	604.35650000	02:40:46
0.0272	466.82037000	02:40:46
0.0272	604.35650000	02:40:46
0.0276	7413.04347000	02:40:46
0.0288	1269.11018000	02:40:46
0.0288	604.65883000	02:40:46
0.0288	4145.63404000	02:40:46
0.0288	1313.38529000	02:40:46
0.0345	300.00000000	02:35:27
0.0345	500.00000000	02:35:27
0.0305	483.41666000	11:30:05
0.0294	300.00000000	11:30:05
0.0291	300.00000000	11:30:05
0.0254	290.99999000	21:47:36
0.0256	150.00000000	21:47:36
0.0272	150.00000000	00:10:52
0.0300	218.65288000	23:00:54
0.0289	553.29124000	09:10:52
0.0282	354.02926000	14:26:30
0.0279	351.66978000	14:26:30
0.0279	150.00000000	14:26:30
0.0276	434.19023000	13:49:22
0.0280	713.52122000	13:49:22
0.0281	426.01252000	13:49:22
0.0288	1734.95652000	13:49:22
0.0288	416.82866000	13:49:22
0.0293	7372.76891000	13:49:22
0.0293	4304.02475000	13:49:22
0.0299	2.00001000	13:49:22
0.0301	1169.19000000	13:49:22
0.0299	197.99999000	18:30:14
0.0280	150.00000000	03:16:23
0.0331	150.00000000	03:13:59
0.0340	1582.92256000	16:34:30
0.0340	2054.65782000	16:34:30
0.0340	2662.13387000	16:34:28
0.0340	2660.80281000	16:34:28
0.0340	853.19426000	16:34:28
0.0340	1057.56420000	16:29:09
0.0344	1670.33330000	09:03:10
0.0344	397.28941000	09:03:10
0.0344	1284.95843000	06:30:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,020
Máx. 0.0180	Min. 0.0180
7 Dias
Variação -18.97%	Volume 3,403
Máx. 0.0222	Min. 0.0180
30 Dias
Variação -40.05%	Volume 87,617
Máx. 0.0345	Min. 0.0180