RAILS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0526	79.38950000	06:52:58
0.0526	300.00000000	06:52:58
0.0526	640.96050000	06:52:58
0.0490	98.99999000	20:38:40
0.0580	129.04717000	15:38:24
0.0426	63.06700000	12:44:36
0.0426	871.18500000	12:18:15
0.0499	371.84700000	05:18:36
0.0420	128.53266000	23:34:10
0.0460	129.04796000	23:32:31
0.0460	0.00079000	23:32:31
0.0420	100.00000000	22:45:49
0.0460	65.21739000	19:40:16
0.0470	63.82978000	19:40:16
0.0410	106.67000000	18:55:21
0.0455	740.64450000	18:30:16
0.0455	1917.65055000	18:30:16
0.0455	354.79055000	18:30:16
0.0455	130.52045000	16:15:11
0.0455	860.64077000	16:05:46
0.0455	1490.25867000	13:55:20
0.0410	705.32717000	11:58:32
0.0410	278.45515000	11:58:32
0.0438	308.84391000	11:58:32
0.0438	275.67059000	11:57:30
0.0438	100.41700000	11:38:51
0.0430	121.54485000	08:50:05
0.0460	724.14761000	08:03:59
0.0460	2109.53943000	08:03:59
0.0531	100.00000000	22:47:02
0.0500	100.00000000	19:57:45
0.0531	871.18500000	12:11:57
0.0475	2985.50935000	05:37:10
0.0475	3049.87200000	05:37:10
0.0475	3597.49454000	05:37:10
0.0520	535.98051000	05:34:31
0.0532	1336.70497000	00:12:08
0.0516	221.52117000	23:08:04
0.0516	300.00000000	23:08:04
0.0460	249.81818000	14:11:49
0.0460	249.69327000	14:11:49
0.0500	519.62352000	09:02:15
0.0463	9737.60516000	08:12:54
0.0463	108.96069000	08:12:54
0.0505	100.00000000	06:04:23
0.0470	918.05419000	05:48:33
0.0470	145.77559000	05:48:33
0.0438	65.55856000	05:13:32
0.0438	1096.24960000	21:58:48
0.0438	855.35585000	21:58:48
0.0503	84.38100000	14:12:56
0.0503	300.00000000	14:12:56
0.0438	331.94837000	11:23:10
0.0475	2105.26315000	09:27:24
0.0470	282.85827000	09:27:13
0.0470	988.60281000	09:27:13
0.0437	260.18000000	15:46:16
0.0437	83.83400000	20:10:45
0.0437	103.00900000	19:42:23
0.0437	345.18467000	19:41:29
0.0437	185.94839000	19:20:08
0.0437	82.89872000	19:13:31
0.0437	1195.00699000	19:02:58
0.0437	63.82500000	18:57:01
0.0500	8.00000000	10:40:31
0.0500	392.00000000	22:12:54
0.0520	384.61538000	21:50:22
0.0481	6.13560000	18:29:43
0.0481	3909.96700000	18:29:43
0.0481	240.98072000	18:24:53
0.0490	1.10733000	14:12:07
0.0490	2213.54766000	14:12:07
0.0508	34.07400000	11:01:24
0.0603	16.03100000	11:00:27
0.0438	2.60435000	23:00:28
0.0438	130.21757000	23:00:28
0.0483	575.27833000	22:59:37
0.0483	552.92761000	22:59:37
0.0482	163.19600000	16:01:34
0.0598	24.82558000	08:32:29
0.0598	138.37042000	08:32:29
0.0536	18.04300000	14:43:47
0.0514	299.85000000	18:17:49
0.0514	300.00000000	18:17:49
0.0514	96.94169000	18:17:19
0.0514	729.60347000	18:17:19
0.0514	300.00000000	18:17:19
0.0455	249.07925000	17:31:09
0.0455	299.85000000	17:31:09
0.0455	571.24965000	17:31:09
0.0455	328.91005000	16:56:12
0.0457	853.20434000	16:04:32
0.0529	3780.71833000	15:33:15
0.0537	293.99999000	15:33:15
0.0537	1025.75458000	15:33:15
0.0524	126.88291000	15:27:00
0.0477	149.91805000	11:38:13
0.0480	1157.35343000	11:38:13
0.0480	1307.92511000	11:38:13
0.0480	478.59903000	11:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.28%	Volume 1,248
Máx. 0.0580	Min. 0.0490
7 Dias
Variação -1.11%	Volume 25,843
Máx. 0.0580	Min. 0.0410
30 Dias
Variação -16.87%	Volume 237,470
Máx. 0.1167	Min. 0.0410