RAILS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0360	844.75081000	08:11:57
0.0360	100.88300000	05:35:24
0.0350	557.37809000	00:11:54
0.0351	833.61823000	00:11:54
0.0401	165.01600000	18:41:33
0.0450	21.47100000	08:38:23
0.0395	149.32009000	13:05:04
0.0395	200.00000000	13:04:04
0.0395	200.00000000	13:04:04
0.0395	194.15177000	13:03:03
0.0370	69.65721000	13:03:03
0.0370	200.00000000	10:42:03
0.0370	200.00000000	10:40:03
0.0370	200.00000000	10:27:03
0.0370	200.00000000	10:20:23
0.0370	200.00000000	09:37:51
0.0370	200.00000000	09:28:03
0.0370	1847.95321000	08:22:46
0.0370	200.00000000	08:20:23
0.0370	131.46905000	08:17:56
0.0370	200.00000000	08:15:39
0.0370	234.00000000	08:12:15
0.0370	233.00000000	08:12:15
0.0370	1610.57286000	08:12:15
0.0349	91.25501000	07:01:59
0.0349	238.13999000	07:01:59
0.0398	24.49400000	03:26:06
0.0349	30.33252000	00:11:32
0.0359	100.00000000	00:11:32
0.0401	281.88700000	14:17:17
0.0401	200.00000000	14:17:17
0.0349	214.24924000	20:11:58
0.0346	81.37832000	16:30:55
0.0380	54.95600000	16:30:55
0.0380	45.04400000	00:13:46
0.0415	66.92048000	13:59:05
0.0391	82.48891000	13:59:05
0.0391	135.81717000	12:18:11
0.0391	200.00000000	12:18:06
0.0391	200.00000000	12:17:40
0.0391	200.00000000	12:17:07
0.0391	263.14153000	12:15:04
0.0391	263.27317000	12:15:04
0.0391	200.00000000	12:14:54
0.0391	200.00000000	12:14:49
0.0391	200.00000000	12:14:07
0.0391	200.00000000	12:13:25
0.0391	200.00000000	12:13:20
0.0391	200.00000000	12:13:07
0.0391	200.00000000	12:12:53
0.0391	200.00000000	12:12:35
0.0391	200.00000000	12:12:28
0.0391	200.00000000	12:12:20
0.0391	200.00000000	12:12:15
0.0391	200.00000000	12:12:10
0.0391	200.00000000	12:12:04
0.0391	200.00000000	12:11:57
0.0391	200.00000000	12:11:52
0.0391	200.00000000	12:11:47
0.0391	200.00000000	12:11:42
0.0391	181.93154000	12:10:35
0.0391	200.00000000	12:10:23
0.0391	200.00000000	12:10:12
0.0391	200.00000000	12:10:07
0.0391	200.00000000	12:09:52
0.0391	200.00000000	12:09:40
0.0391	200.00000000	12:09:21
0.0391	200.00000000	12:09:15
0.0391	200.00000000	12:09:09
0.0391	200.00000000	12:09:04
0.0391	200.00000000	12:09:04
0.0391	200.00000000	12:08:36
0.0391	417.94055000	12:07:52
0.0391	200.00000000	12:01:07
0.0391	200.00000000	11:59:07
0.0392	166.62012000	10:00:16
0.0392	295.14487000	10:00:16
0.0355	128.66599000	11:57:24
0.0378	3.40001000	11:57:24
0.0378	166.59999000	08:17:24
0.0378	263.36318000	06:30:10
0.0395	506.07287000	11:51:19
0.0395	489.08300000	08:54:37
0.0380	140.17500000	15:55:51
0.0380	1252.33702000	15:44:36
0.0380	864.51135000	15:20:55
0.0380	1111.80232000	14:54:11
0.0380	1087.64368000	14:54:11
0.0380	620.00589000	14:39:41
0.0380	174.21096000	14:38:03
0.0399	47.76462000	14:38:03
0.0399	4728.69563000	14:38:03
0.0399	234.31669000	14:29:50
0.0400	5.95931000	14:29:50
0.0400	292.00569000	14:21:36
0.0400	2.03500000	14:19:51
0.0400	300.00000000	14:19:51
0.0410	100.00000000	14:19:51
0.0470	20.74400000	20:23:45
0.0435	183.91352000	15:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 946
Máx. 0.0360	Min. 0.0360
7 Dias
Variação -10.20%	Volume 2,502
Máx. 0.0401	Min. 0.0350
30 Dias
Variação -28.10%	Volume 69,012
Máx. 0.0684	Min. 0.0346