RAILS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310	3101.27248000	06:42:08
0.0310	1676.56552000	06:42:08
0.0311	2541.82700000	06:42:08
0.0310	634.00000000	06:22:49
0.0350	145.93142000	06:09:45
0.0350	1688.95142000	06:09:08
0.0350	2566.71542000	06:08:49
0.0350	248.27551000	06:08:49
0.0350	1751.72449000	06:08:29
0.0350	1064.00000000	06:08:29
0.0350	936.00000000	05:47:09
0.0350	1000.00000000	05:47:09
0.0310	2972.63879000	04:41:37
0.0310	1670.74452000	03:57:24
0.0309	671.00000000	00:31:04
0.0307	674.00000000	00:30:24
0.0296	2000.00000000	00:20:36
0.0297	756.49552000	00:20:16
0.0297	254.96773000	23:56:16
0.0297	150.88598000	23:56:16
0.0298	671.00000000	23:56:16
0.0298	150.00000000	23:56:16
0.0350	1231.16285000	23:50:55
0.0350	500.00000000	22:27:27
0.0350	100.00000000	22:27:27
0.0342	1083.68594000	22:26:40
0.0341	300.00000000	22:26:04
0.0341	300.00000000	22:26:04
0.0341	11250.26639000	22:26:04
0.0341	1732.10218000	22:26:04
0.0341	1163.11050000	22:26:04
0.0297	1083.68594000	14:23:00
0.0327	1094.76742000	14:22:51
0.0327	3687.70428000	14:22:51
0.0327	5548.41548000	14:22:51
0.0327	509.17398000	14:22:51
0.0297	523.11402000	12:12:11
0.0303	509.17398000	12:12:11
0.0337	616.32047000	09:49:17
0.0320	300.00000000	09:48:58
0.0320	1286.52322000	09:48:58
0.0318	1341.11700000	09:48:37
0.0318	1604.03920000	09:48:36
0.0315	300.00000000	09:48:36
0.0304	808.00000000	09:47:23
0.0303	5162.32019000	09:46:32
0.0303	1903.64342000	08:50:37
0.0302	365.39035000	08:50:37
0.0302	319.60965000	02:57:57
0.0291	634.00000000	01:32:15
0.0292	685.00000000	01:32:15
0.0294	681.00000000	01:32:15
0.0303	287.04803000	00:16:44
0.0303	241.87758000	00:16:44
0.0303	161.65289000	23:54:13
0.0303	3261.28353000	15:23:32
0.0303	361.26150000	15:23:32
0.0303	247.40865000	15:06:16
0.0303	784.87980000	15:06:16
0.0303	826.17317000	14:21:04
0.0303	616.58447000	14:19:02
0.0303	121.64033000	14:09:59
0.0295	44.75872000	14:09:59
0.0295	259.17627000	11:14:15
0.0284	81.27400000	20:26:12
0.0295	374.06501000	19:10:16
0.0294	508.00000000	19:10:16
0.0292	684.00000000	19:10:16
0.0291	688.00000000	19:10:16
0.0290	789.73010000	19:10:16
0.0289	269.13594000	19:10:16
0.0278	44.78400000	18:20:28
0.0289	421.86406000	17:26:02
0.0288	695.00000000	17:26:02
0.0286	698.00000000	17:26:02
0.0286	759.32056000	17:26:02
0.0286	754.42462000	17:26:02
0.0286	854.29772000	16:15:16
0.0265	2630.09368000	14:24:35
0.0265	2557.31268000	14:24:35
0.0265	1069.41635000	14:24:35
0.0265	1507.72710000	13:54:38
0.0264	1788.59161000	13:46:42
0.0264	5601.26448000	13:46:42
0.0264	836.92894000	13:01:02
0.0264	2566.55654000	13:01:02
0.0264	2627.69757000	13:01:02
0.0264	453.53619000	13:01:02
0.0264	1647.32736000	12:57:36
0.0264	948.39233000	12:57:36
0.0264	209.10917000	11:19:42
0.0264	1608.72234000	10:19:24
0.0264	2093.28566000	10:19:24
0.0272	2697.36842000	09:28:09
0.0266	948.39233000	09:25:12
0.0275	759.32056000	09:25:12
0.0287	698.00000000	09:25:12
0.0288	695.00000000	09:25:12
0.0288	1731.67854000	09:25:12
0.0289	691.00000000	09:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 71,631
Máx. 0.0350	Min. 0.0296
7 Dias
Variação +2.99%	Volume 741,570
Máx. 0.0413	Min. 0.0251
30 Dias
Variação -24.87%	Volume 1,744,759
Máx. 0.0430	Min. 0.0251