RAILS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	1933.36442000	16:39:45
0.0428	200.00000000	16:39:45
0.0426	200.00000000	16:39:45
0.0428	67.67600000	15:55:19
0.0416	174.76924000	15:54:27
0.0416	282.03565000	15:54:27
0.0417	76.81711000	15:54:27
0.0417	163.18289000	13:55:31
0.0419	238.00000000	13:55:31
0.0421	192.07527000	13:55:31
0.0421	44.92473000	13:18:43
0.0424	236.00000000	13:18:43
0.0424	2080.35035000	13:18:43
0.0440	873.19632000	12:39:53
0.0438	236.00000000	12:39:53
0.0438	200.00000000	12:39:53
0.0436	237.00000000	12:39:53
0.0435	200.00000000	12:39:53
0.0434	218.41691000	12:39:53
0.0432	200.00000000	12:39:53
0.0432	240.00000000	12:39:53
0.0432	2195.38677000	12:39:53
0.0429	200.00000000	12:39:53
0.0427	200.00000000	12:39:53
0.0416	426.79849000	10:59:24
0.0418	200.00000000	10:59:24
0.0417	231.27945000	08:11:57
0.0417	82.10225000	08:11:57
0.0418	589.36050000	08:11:57
0.0418	844.75082000	08:11:57
0.0433	22.86600000	07:31:13
0.0417	157.89775000	05:58:49
0.0418	591.00430000	05:58:49
0.0419	1947.50495000	05:58:49
0.0420	200.00000000	05:58:49
0.0423	200.00000000	05:58:49
0.0434	19.58309000	05:52:16
0.0433	200.00000000	05:52:16
0.0432	240.00000000	05:52:16
0.0430	200.00000000	05:52:16
0.0430	233.00000000	05:52:16
0.0430	2003.82391000	05:52:16
0.0427	200.00000000	05:52:16
0.0418	100.88300000	05:35:24
0.0416	61.38658000	02:19:12
0.0416	200.00000000	02:19:12
0.0417	240.00000000	02:19:12
0.0419	119.27480000	02:19:12
0.0419	238.00000000	02:19:12
0.0421	200.00000000	02:19:12
0.0421	237.00000000	02:19:12
0.0422	118.37121000	02:19:12
0.0424	236.00000000	02:19:12
0.0424	117.92452000	02:19:12
0.0426	99.63868000	02:19:12
0.0426	200.00000000	02:19:12
0.0426	53.29100000	02:12:47
0.0426	82.07032000	02:02:14
0.0426	573.35780000	02:02:14
0.0426	535.53285000	02:02:14
0.0426	200.00000000	02:02:14
0.0428	154.89572000	02:02:14
0.0428	798.80919000	02:02:14
0.0429	1404.98500000	01:46:13
0.0429	200.00000000	01:46:13
0.0429	100.00376000	01:33:55
0.0437	100.00000000	01:33:36
0.0430	79.73800000	00:20:04
0.0440	372.40700000	00:10:53
0.0440	200.00000000	00:10:53
0.0437	200.00000000	00:10:53
0.0440	2151.49477000	22:07:09
0.0439	200.00000000	22:07:09
0.0439	1848.04623000	22:07:09
0.0428	79.10428000	21:59:03
0.0430	233.00000000	21:59:03
0.0430	200.00000000	21:59:03
0.0430	171.64131000	20:45:14
0.0430	1919.73702000	20:45:14
0.0433	200.00000000	20:45:14
0.0434	186.29395000	20:45:14
0.0434	44.03800000	18:52:33
0.0440	200.00000000	14:55:42
0.0443	197.62687000	13:26:19
0.0436	200.00000000	13:25:36
0.0443	200.00000000	13:25:36
0.0437	169.92675000	13:25:03
0.0435	1262.09325000	13:25:03
0.0435	200.00000000	13:25:03
0.0433	767.55362000	12:46:43
0.0439	200.00000000	12:46:43
0.0446	200.00000000	12:46:43
0.0461	1804.18598000	12:09:13
0.0450	1398.21039000	12:09:13
0.0450	1866.14936000	12:09:13
0.0450	1000.12400000	12:09:13
0.0431	1000.12400000	11:31:49
0.0450	1497.74311000	11:22:48
0.0441	1992.01071000	11:22:48
0.0441	293.38032000	11:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 34,054
Máx. 0.0440	Min. 0.0416
7 Dias
Variação -5.09%	Volume 243,270
Máx. 0.0500	Min. 0.0400
30 Dias
Variação -25.64%	Volume 1,382,161
Máx. 0.0700	Min. 0.0400