RAILS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0228	875.65674000	19:23:20
0.0222	990.99099000	15:38:37
0.0222	473.94174000	13:40:58
0.0222	69.65452000	04:42:21
0.0223	431.22831000	04:42:21
0.0224	892.00000000	04:42:21
0.0225	81.64800000	04:42:21
0.0229	2193.87309000	19:21:16
0.0225	806.35200000	17:30:48
0.0227	883.00000000	17:30:48
0.0228	879.00000000	17:30:48
0.0229	787.11100000	17:14:39
0.0229	87.88900000	13:51:46
0.0248	2130.17260000	12:43:45
0.0236	738.00000000	12:43:45
0.0234	351.82740000	12:43:45
0.0233	888.00000000	12:43:45
0.0232	892.00000000	12:43:45
0.0223	465.77169000	11:54:00
0.0224	892.00000000	01:48:44
0.0225	411.11585000	01:48:44
0.0225	476.88415000	23:07:39
0.0234	531.17260000	23:03:41
0.0233	888.00000000	23:03:41
0.0232	861.00000000	23:03:41
0.0231	3650.11088000	23:03:41
0.0231	865.00000000	23:03:41
0.0230	870.00000000	23:03:41
0.0229	874.00000000	23:03:41
0.0228	400.00000000	23:03:41
0.0226	400.00000000	23:03:41
0.0224	600.00000000	23:03:41
0.0224	1000.00000000	23:03:41
0.0222	1051.38662000	23:03:41
0.0221	800.00000000	23:03:41
0.0221	1600.00000000	23:03:41
0.0221	2479.52277000	23:03:41
0.0221	6318.74064000	23:03:41
0.0219	499.31615000	23:03:41
0.0219	311.75034000	23:03:41
0.0221	88.24966000	02:41:40
0.0221	11249.15650000	00:01:11
0.0217	400.00000000	00:01:11
0.0217	2800.00000000	00:01:11
0.0217	465.61338000	00:01:11
0.0197	575.87183000	00:00:37
0.0190	399.55604000	22:36:09
0.0190	443.95116000	22:36:09
0.0190	400.00000000	22:36:09
0.0192	400.00000000	22:36:09
0.0194	400.00000000	22:36:09
0.0198	439.51164000	22:36:09
0.0198	2787.38873000	21:59:23
0.0199	2800.00000000	21:59:23
0.0199	255.22540000	21:59:23
0.0209	701.91387000	21:59:23
0.0225	888.00000000	19:23:42
0.0215	1051.38662000	16:49:51
0.0215	465.61338000	16:49:51
0.0227	483.00000000	16:49:51
0.0227	400.00000000	12:07:22
0.0235	2690.89623000	00:59:05
0.0234	742.00000000	00:59:05
0.0234	1796.27147000	00:59:05
0.0213	0.66333000	23:00:28
0.0213	800.00000000	23:00:28
0.0213	1600.00000000	23:00:28
0.0215	1000.00000000	23:00:28
0.0215	2323.42007000	23:00:28
0.0217	600.00000000	23:00:28
0.0229	49.51500000	23:00:28
0.0229	824.48500000	15:46:01
0.0229	1796.27147000	21:22:29
0.0238	376.69680000	21:18:00
0.0237	874.00000000	21:18:00
0.0237	437.08635000	21:18:00
0.0219	6318.74346000	21:07:19
0.0219	2172.96827000	21:07:19
0.0229	640.53600000	21:07:19
0.0229	414.94135000	21:07:19
0.0230	870.00000000	21:07:19
0.0230	22.14500000	21:03:40
0.0231	865.00000000	21:03:40
0.0232	861.00000000	21:03:40
0.0242	562.22853000	21:01:29
0.0240	749.00000000	21:01:29
0.0240	400.00000000	21:01:29
0.0239	63.13957000	21:01:29
0.0239	627.09030000	18:44:34
0.0239	95.90301000	16:06:33
0.0238	870.00000000	16:06:33
0.0229	103.46400000	15:08:43
0.0229	130.00000000	12:13:54
0.0230	870.00000000	12:13:54
0.0239	20.86712000	11:59:39
0.0239	987.45819000	11:59:39
0.0238	391.80000000	11:59:39
0.0238	811.00000000	11:59:39
0.0237	734.00000000	11:59:39
0.0236	400.00000000	11:59:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 6,009
Máx. 0.0229	Min. 0.0222
7 Dias
Variação -7.83%	Volume 177,853
Máx. 0.0258	Min. 0.0190
30 Dias
Variação -31.45%	Volume 1,579,989
Máx. 0.0413	Min. 0.0190