RAILS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0558	79.38950000	06:52:58
0.0558	300.00000000	06:52:58
0.0558	640.96050000	06:52:58
0.0520	2467.15149000	05:21:13
0.0520	576.92307000	05:21:13
0.0520	84.25331000	05:21:13
0.0520	662.62449000	05:21:13
0.0540	2078.33300000	05:21:13
0.0540	421.66700000	05:10:01
0.0565	189.12501000	04:24:36
0.0565	110.87499000	04:24:36
0.0520	76.90828000	04:14:09
0.0564	284.02835000	02:33:08
0.0564	232.00000000	02:33:08
0.0520	115.74669000	01:56:56
0.0522	2080.60287000	01:56:56
0.0525	2152.89716000	01:56:56
0.0526	1298.57278000	01:56:56
0.0526	43.18650000	01:56:56
0.0621	80.46347000	00:10:10
0.0623	292.32198000	22:56:43
0.0623	250.72002000	22:56:43
0.0526	106.43500000	22:56:12
0.0525	108.60684000	22:13:00
0.0623	58.00000000	22:12:00
0.0525	116.00000000	22:04:26
0.0525	116.00000000	21:53:08
0.0526	223.82182000	21:37:55
0.0625	128.20800000	21:31:17
0.0620	650.00000000	21:31:17
0.0525	229.19952000	21:09:36
0.0530	974.31448000	21:09:36
0.0530	509.49900000	21:09:36
0.0530	300.00000000	21:09:36
0.0530	326.31151000	20:38:40
0.0536	116.00000000	20:38:40
0.0551	232.00000000	20:38:40
0.0558	290.00000000	20:38:40
0.0558	1415.00985000	20:38:40
0.0559	744.56055000	20:38:40
0.0559	483.50410000	20:38:40
0.0559	98.99999000	20:38:40
0.0559	669.94258000	20:37:57
0.0559	1413.99677000	20:37:57
0.0559	1413.48986000	20:37:57
0.0559	895.89679000	20:37:57
0.0558	347.03107000	20:36:55
0.0565	250.00000000	20:36:55
0.0569	220.93360000	20:36:55
0.0569	116.00000000	20:36:55
0.0577	300.00000000	20:36:55
0.0578	1100.60165000	20:36:55
0.0580	100.00000000	20:36:55
0.0592	1587.00540000	20:36:55
0.0592	532.45128000	20:36:55
0.0592	1250.42200000	20:19:24
0.0592	776.97575000	20:17:39
0.0593	100.00000000	20:17:39
0.0593	10.25025000	20:17:39
0.0593	89.74975000	20:05:15
0.0600	100.00000000	20:05:15
0.0600	495.11558000	20:05:15
0.0636	1031.24567000	20:05:15
0.0716	13.48700000	19:58:44
0.0739	338.58300000	19:21:58
0.0739	28.10100000	19:19:42
0.0720	60.00000000	19:19:42
0.0634	1497.13100000	16:22:31
0.0773	131.48009000	16:09:11
0.0750	407.03676000	16:09:11
0.0750	357.58115000	16:09:11
0.0750	187.99289000	16:04:27
0.0712	255.91011000	16:04:27
0.0750	192.96324000	16:02:08
0.0725	465.08363000	16:02:08
0.0725	1132.81313000	16:02:08
0.0725	134.91637000	16:01:55
0.0720	581.33311000	16:01:55
0.0714	480.40353000	16:01:55
0.0713	174.00000000	16:01:55
0.0713	84.26108000	16:01:55
0.0713	975.99523000	16:01:55
0.0712	352.11268000	16:01:55
0.0573	139.46970000	15:45:41
0.0573	269.37580000	15:45:41
0.0693	450.05750000	15:45:41
0.0573	80.06909000	15:45:20
0.0575	200.00000000	15:45:20
0.0660	174.00000000	15:45:20
0.0682	255.91011000	15:45:20
0.0682	84.26108000	15:45:20
0.0710	21.66572000	15:45:20
0.0710	202.15610000	15:38:41
0.0710	129.04717000	15:38:24
0.0710	351.35636000	15:38:03
0.0710	273.39364000	15:38:03
0.0710	2617.38100000	15:37:55
0.0710	15.00000000	15:37:55
0.0720	118.66689000	15:18:10
0.0700	1286.01261000	15:18:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.46%	Volume 98,341
Máx. 0.0773	Min. 0.0510
7 Dias
Variação -10.16%	Volume 319,427
Máx. 0.0773	Min. 0.0439
30 Dias
Variação -25.61%	Volume 3,697,301
Máx. 0.1300	Min. 0.0439