RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01810	1550.00000000	05:06:38
0.01810	1356.00000000	05:06:38
0.01810	1588.00000000	04:59:10
0.01810	1389.00000000	04:59:10
0.01822	304.30000000	04:44:33
0.01811	1000.00000000	04:44:33
0.01821	4523.30000000	04:40:49
0.01811	1000.00000000	04:40:49
0.01823	3237.00000000	04:20:03
0.01818	1286.30000000	04:20:03
0.01811	1000.00000000	04:20:03
0.01812	4523.30000000	03:58:25
0.01812	1000.00000000	03:58:25
0.01814	4514.20000000	03:46:44
0.01814	1000.00000000	03:46:44
0.01816	92.90000000	03:31:31
0.01821	532.30000000	03:30:00
0.01818	1000.00000000	03:30:00
0.01816	103.00000000	03:28:01
0.01813	2425.50000000	03:26:19
0.01815	1000.00000000	03:26:19
0.01816	1000.00000000	03:26:19
0.01817	1000.00000000	03:26:19
0.01824	1710.90000000	03:22:33
0.01820	1000.00000000	03:22:33
0.01820	1714.60000000	03:22:08
0.01820	1000.00000000	03:22:08
0.01815	4850.00000000	03:18:36
0.01817	1000.00000000	03:18:36
0.01818	1000.00000000	03:18:36
0.01819	1000.00000000	03:18:36
0.01824	502.10000000	03:03:21
0.01830	1.10000000	02:31:16
0.01828	1879.20000000	02:04:19
0.01836	989.40000000	02:04:19
0.01836	10.60000000	02:02:18
0.01824	2953.40000000	02:02:14
0.01826	500.00000000	02:02:14
0.01826	500.00000000	02:02:14
0.01827	500.00000000	02:02:14
0.01837	1000.00000000	02:02:14
0.01823	3077.40000000	02:02:09
0.01826	4850.00000000	02:02:09
0.01829	1000.00000000	02:02:09
0.01830	5459.90000000	02:02:09
0.01830	500.00000000	02:02:09
0.01830	500.00000000	02:02:09
0.01837	1000.00000000	02:02:09
0.01825	4301.70000000	02:01:19
0.01828	2098.30000000	02:01:19
0.01828	2596.00000000	02:01:19
0.01829	3880.00000000	02:01:19
0.01832	500.00000000	02:01:19
0.01832	6986.70000000	02:01:19
0.01832	500.00000000	02:01:19
0.01838	1000.00000000	02:01:19
0.01842	1000.00000000	01:47:31
0.01831	15805.80000000	01:13:03
0.01832	5000.00000000	01:13:03
0.01835	2596.00000000	01:13:03
0.01835	2596.00000000	01:13:03
0.01836	5000.00000000	01:13:03
0.01838	13580.00000000	01:13:03
0.01838	970.00000000	01:13:03
0.01839	5000.00000000	01:13:03
0.01839	2712.00000000	01:13:03
0.01843	3880.00000000	01:13:03
0.01844	6727.00000000	01:13:03
0.01844	1000.00000000	01:13:03
0.01846	500.00000000	01:13:03
0.01846	500.00000000	01:13:03
0.01847	500.00000000	01:13:03
0.01847	285.80000000	01:13:03
0.01847	214.20000000	01:03:40
0.01846	1408.70000000	00:55:49
0.01846	500.00000000	00:55:49
0.01846	500.00000000	00:55:49
0.01847	500.00000000	00:55:49
0.01847	500.00000000	00:55:49
0.01853	208.40000000	00:29:29
0.01850	1000.00000000	00:29:29
0.01849	1000.00000000	00:29:29
0.01862	8681.70000000	00:29:10
0.01859	2596.00000000	00:29:10
0.01855	14550.00000000	00:29:10
0.01851	163.50000000	00:29:10
0.01851	3880.00000000	00:29:10
0.01849	1000.00000000	00:29:10
0.01848	6477.20000000	00:29:10
0.01848	500.00000000	00:29:10
0.01848	500.00000000	00:29:10
0.01848	1698.80000000	00:21:59
0.01848	1000.00000000	00:21:59
0.01836	224.30000000	00:21:49
0.01845	456.80000000	00:21:49
0.01845	543.20000000	00:04:07
0.01839	1276.40000000	23:05:26
0.01847	969.40000000	23:05:26
0.01847	30.60000000	23:00:54
0.01849	53.50000000	23:00:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.18%	Volume 1,928,631
Máx. 0.01988	Min. 0.01806
7 Dias
Variação +0.72%	Volume 93,869,289
Máx. 0.02900	Min. 0.01436
30 Dias
Variação +6.60%	Volume 115,216,638
Máx. 0.02900	Min. 0.01351