RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02301	3051.60000000	11:39:52
0.02298	430.00000000	11:39:52
0.02294	303.20000000	11:34:51
0.02297	152.30000000	11:33:27
0.02312	0.10000000	11:25:38
0.02312	430.90000000	10:45:12
0.02324	427.70000000	10:41:35
0.02324	138.40000000	10:41:14
0.02328	427.70000000	10:41:09
0.02325	256.20000000	10:41:06
0.02331	188.80000000	10:41:03
0.02278	27620.60000000	09:43:40
0.02285	3194.50000000	09:43:40
0.02287	14550.00000000	09:43:40
0.02291	4850.00000000	09:43:40
0.02293	434.60000000	09:43:40
0.02295	860.00000000	09:43:40
0.02296	860.00000000	09:43:40
0.02297	3051.60000000	09:43:40
0.02325	3.90000000	09:35:47
0.02325	430.00000000	09:35:47
0.02302	238.10000000	09:35:19
0.02303	860.00000000	09:35:18
0.02303	902.00000000	09:35:18
0.02303	429.60000000	09:35:18
0.02303	35.40000000	09:35:17
0.02303	393.50000000	09:35:17
0.02305	4850.00000000	09:35:17
0.02309	430.00000000	09:35:17
0.02309	430.00000000	09:35:17
0.02323	428.90000000	09:35:17
0.02326	102.00000000	09:35:03
0.02318	26019.30000000	09:34:41
0.02310	3152.10000000	09:34:41
0.02309	14550.00000000	09:34:41
0.02307	975.00000000	09:34:41
0.02304	4850.00000000	09:34:41
0.02303	3720.30000000	09:34:41
0.02300	860.00000000	09:34:41
0.02300	434.60000000	09:34:41
0.02299	860.00000000	09:34:41
0.02322	19.20000000	03:19:19
0.02322	409.60000000	03:19:15
0.02323	218.70000000	03:19:11
0.02324	208.00000000	03:19:05
0.02322	175.10000000	03:18:57
0.02297	1314.10000000	01:11:33
0.02316	194.80000000	01:11:30
0.02299	17.20000000	01:11:09
0.02329	141.30000000	01:11:06
0.02319	26.90000000	01:11:03
0.02319	398.30000000	01:11:00
0.02319	73.10000000	01:10:57
0.02320	425.90000000	01:10:57
0.02319	355.90000000	01:10:54
0.02319	139.50000000	01:07:08
0.02319	222.00000000	01:05:35
0.02319	368.40000000	01:05:30
0.02310	378.50000000	01:03:15
0.02318	51.50000000	01:03:13
0.02318	378.40000000	01:03:13
0.02307	437.10000000	01:03:11
0.02300	440.00000000	00:33:58
0.02315	157.20000000	00:33:48
0.02319	325.90000000	00:21:57
0.02287	3065.10000000	00:21:29
0.02285	437.90000000	00:21:29
0.02283	440.00000000	00:21:29
0.02283	440.00000000	00:21:29
0.02275	3.20000000	00:15:36
0.02274	186.60000000	23:57:42
0.02274	440.00000000	23:57:42
0.02276	50.00000000	23:55:52
0.02275	150.90000000	23:49:32
0.02266	305.80000000	20:21:12
0.02270	2656.30000000	19:22:03
0.02267	880.00000000	19:22:03
0.02266	440.00000000	19:22:03
0.02265	441.60000000	19:22:03
0.02270	455.80000000	19:20:20
0.02269	441.50000000	19:20:19
0.02268	441.60000000	19:20:18
0.02267	884.50000000	19:20:17
0.02266	440.00000000	19:20:17
0.02266	440.00000000	19:20:17
0.02265	440.00000000	19:20:17
0.02265	440.00000000	19:20:17
0.02261	442.30000000	19:20:17
0.02267	279.30000000	18:58:51
0.02252	446.20000000	18:58:42
0.02260	440.00000000	18:58:38
0.02260	1.20000000	18:53:06
0.02261	440.60000000	18:53:06
0.02261	880.00000000	18:53:06
0.02265	439.80000000	18:53:04
0.02267	439.80000000	18:53:02
0.02267	440.00000000	18:53:02
0.02269	880.00000000	18:53:01
0.02270	440.00000000	18:53:01
0.02271	440.00000000	18:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 234,971
Máx. 0.02331	Min. 0.02252
7 Dias
Variação +14.08%	Volume 7,130,624
Máx. 0.02794	Min. 0.01999
30 Dias
Variação +82.04%	Volume 104,347,908
Máx. 0.03800	Min. 0.01242