RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01482	1139.70000000	20:45:03
0.01481	3628.60000000	20:45:03
0.01479	700.00000000	20:45:03
0.01479	1000.00000000	20:45:03
0.01479	252.10000000	20:45:03
0.01479	328.00000000	20:44:59
0.01479	119.90000000	20:43:48
0.01479	231.50000000	20:43:48
0.01479	468.50000000	20:43:31
0.01482	851.00000000	20:10:39
0.01481	1000.00000000	20:10:39
0.01480	4850.00000000	20:10:39
0.01479	1400.00000000	20:10:39
0.01478	3883.40000000	20:10:39
0.01478	1400.00000000	20:10:39
0.01477	244.30000000	20:06:01
0.01474	1356.80000000	19:59:11
0.01474	1946.00000000	19:59:11
0.01474	1400.00000000	19:59:11
0.01475	1400.00000000	19:59:11
0.01485	1000.00000000	19:26:01
0.01480	352.20000000	19:23:25
0.01485	1000.00000000	19:23:25
0.01479	1620.70000000	19:23:25
0.01479	1352.20000000	19:23:25
0.01479	1411.20000000	19:23:25
0.01479	1352.20000000	19:23:25
0.01485	1000.00000000	19:23:25
0.01484	576.00000000	19:02:42
0.01485	333.30000000	18:52:58
0.01476	2910.00000000	16:18:05
0.01477	1400.00000000	16:18:05
0.01478	700.00000000	16:18:05
0.01478	700.00000000	16:18:05
0.01479	1000.00000000	16:18:05
0.01472	490.50000000	16:08:26
0.01474	3880.00000000	16:08:25
0.01474	1000.00000000	16:08:25
0.01476	700.00000000	16:08:25
0.01476	700.00000000	16:08:25
0.01479	14318.40000000	16:02:32
0.01478	4575.80000000	16:02:32
0.01475	1000.00000000	16:02:32
0.01466	823.40000000	15:55:46
0.01468	1000.00000000	15:55:45
0.01468	1400.00000000	15:55:45
0.01469	700.00000000	15:55:45
0.01469	700.00000000	15:55:45
0.01470	2179.30000000	15:55:45
0.01466	363.30000000	15:52:33
0.01466	1000.00000000	15:52:33
0.01467	1400.00000000	15:52:33
0.01467	2644.10000000	15:52:33
0.01468	1400.00000000	15:52:33
0.01463	11476.30000000	15:28:46
0.01455	420.00000000	15:27:06
0.01463	1404.60000000	15:27:05
0.01463	1420.20000000	15:27:05
0.01455	1000.00000000	15:27:05
0.01473	50903.70000000	15:26:45
0.01471	24130.60000000	15:26:45
0.01469	5192.00000000	15:26:45
0.01464	1600.00000000	15:26:45
0.01462	2596.00000000	15:26:45
0.01461	38800.00000000	15:26:45
0.01460	45000.00000000	15:26:45
0.01456	2596.00000000	15:26:45
0.01455	1374.50000000	15:26:45
0.01455	14550.00000000	15:26:45
0.01452	4850.00000000	15:26:45
0.01450	4480.30000000	15:26:45
0.01450	1400.00000000	15:26:45
0.01449	1400.00000000	15:26:45
0.01447	1000.00000000	15:26:45
0.01446	970.00000000	13:48:36
0.01448	3539.30000000	13:48:36
0.01449	1400.00000000	13:48:36
0.01448	1310.70000000	13:48:36
0.01449	72.40000000	13:48:36
0.01449	927.60000000	13:48:36
0.01451	1400.00000000	13:48:36
0.01455	158.90000000	12:09:40
0.01456	366.10000000	11:23:00
0.01455	1000.00000000	11:23:00
0.01458	4.80000000	08:45:09
0.01456	4850.00000000	08:24:38
0.01457	1400.00000000	08:24:38
0.01458	1400.00000000	08:24:38
0.01458	960.00000000	08:21:55
0.01458	440.00000000	08:21:55
0.01463	1000.00000000	08:21:55
0.01460	639.40000000	06:51:46
0.01460	1400.00000000	06:51:46
0.01461	2374.90000000	06:51:46
0.01461	1400.00000000	06:51:46
0.01467	1000.00000000	06:51:46
0.01460	68.40000000	06:20:42
0.01456	69.40000000	05:34:27
0.01457	133.20000000	05:21:32
0.01457	108.70000000	05:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 577,815
Máx. 0.01485	Min. 0.01423
7 Dias
Variação +5.18%	Volume 3,159,243
Máx. 0.01485	Min. 0.01293
30 Dias
Variação -5.48%	Volume 20,941,513
Máx. 0.01779	Min. 0.01293