RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01410	261.40000000	07:46:29
0.01417	335.00000000	04:13:04
0.01415	1000.00000000	04:13:04
0.01415	76.40000000	04:13:04
0.01415	623.60000000	04:13:04
0.01415	572.40000000	04:13:04
0.01414	700.00000000	04:13:04
0.01414	700.00000000	04:13:04
0.01415	127.60000000	03:01:47
0.01415	11.50000000	03:01:47
0.01414	299.80000000	03:01:47
0.01415	687.10000000	02:53:00
0.01415	1.40000000	02:31:00
0.01417	67.70000000	01:36:05
0.01416	299.80000000	01:36:05
0.01416	560.80000000	01:36:01
0.01406	299.80000000	01:28:41
0.01405	768.00000000	01:28:41
0.01407	2596.00000000	01:28:41
0.01408	13580.00000000	01:28:41
0.01408	970.00000000	01:28:41
0.01408	1413.40000000	01:28:41
0.01408	71.00000000	01:28:41
0.01409	47753.00000000	01:28:41
0.01411	4042.50000000	01:28:41
0.01411	4850.00000000	01:28:41
0.01413	2513.40000000	01:28:41
0.01413	700.00000000	01:28:41
0.01413	700.00000000	01:28:41
0.01414	1000.00000000	01:28:41
0.01414	700.00000000	01:28:41
0.01414	2513.40000000	01:28:41
0.01409	3500.00000000	00:29:40
0.01419	39575.60000000	00:29:40
0.01415	2596.00000000	00:29:40
0.01414	1418.40000000	00:29:40
0.01414	13580.00000000	00:29:40
0.01414	970.00000000	00:29:40
0.01413	4609.30000000	00:29:40
0.01411	4850.00000000	00:29:40
0.01410	1000.00000000	00:29:40
0.01409	7168.20000000	00:20:45
0.01409	3500.00000000	00:00:39
0.01409	3500.00000000	23:57:19
0.01412	2403.30000000	23:36:10
0.01412	7153.00000000	23:29:41
0.01412	1410.00000000	23:19:14
0.01414	1133.20000000	23:18:13
0.01414	527.10000000	22:32:27
0.01418	6522.60000000	22:32:24
0.01418	14099.40000000	22:30:46
0.01418	444.60000000	22:30:44
0.01418	3500.00000000	22:30:44
0.01418	2596.00000000	22:30:44
0.01418	3500.00000000	22:30:39
0.01418	1295.00000000	22:03:24
0.01418	7049.70000000	21:40:32
0.01418	7049.70000000	21:32:43
0.01418	3500.00000000	21:31:27
0.01418	3500.00000000	21:31:26
0.01418	3500.00000000	21:31:25
0.01418	2968.00000000	21:25:42
0.01418	2080.00000000	21:25:42
0.01418	1080.00000000	21:25:42
0.01418	7049.70000000	20:51:17
0.01418	14099.40000000	20:48:03
0.01418	7049.70000000	20:44:03
0.01418	14099.40000000	20:43:55
0.01418	501.40000000	20:43:47
0.01418	3500.00000000	20:43:47
0.01418	4850.00000000	20:43:47
0.01416	299.80000000	20:43:47
0.01416	1000.00000000	20:43:47
0.01416	1400.00000000	20:43:47
0.01416	59.40000000	20:37:24
0.01415	3500.00000000	20:30:24
0.01415	7064.60000000	20:27:54
0.01416	5.60000000	20:27:36
0.01415	3500.00000000	20:25:50
0.01415	3500.00000000	20:25:49
0.01415	3500.00000000	20:25:48
0.01415	3500.00000000	20:25:47
0.01415	3500.00000000	20:25:46
0.01415	3500.00000000	20:25:45
0.01415	3500.00000000	20:25:44
0.01415	3500.00000000	20:25:43
0.01415	3500.00000000	20:25:26
0.01415	1372.80000000	20:25:26
0.01414	1000.00000000	20:25:26
0.01414	700.00000000	20:25:26
0.01414	700.00000000	20:25:26
0.01413	700.00000000	20:25:26
0.01413	700.00000000	20:25:26
0.01413	299.80000000	20:25:26
0.01412	1410.00000000	20:23:49
0.01412	2596.00000000	20:23:49
0.01413	196.00000000	20:13:48
0.01415	1000.00000000	20:13:48
0.01419	1400.00000000	20:13:48
0.01425	1428.80000000	17:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 389,636
Máx. 0.01425	Min. 0.01405
7 Dias
Variação -9.79%	Volume 3,547,698
Máx. 0.01564	Min. 0.01405
30 Dias
Variação -3.56%	Volume 117,240,747
Máx. 0.02900	Min. 0.01351