RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01725	488.40000000	03:00:57
0.01726	500.00000000	03:00:57
0.01726	500.00000000	03:00:56
0.01726	500.00000000	03:00:56
0.01726	500.00000000	03:00:56
0.01728	3.10000000	01:44:42
0.01725	3931.80000000	01:31:01
0.01726	1000.00000000	01:31:01
0.01727	3212.90000000	01:31:00
0.01727	1000.00000000	01:31:00
0.01728	3300.90000000	01:31:00
0.01728	500.00000000	01:31:00
0.01728	1000.00000000	01:31:00
0.01729	500.00000000	01:30:56
0.01729	2751.00000000	01:15:59
0.01729	500.00000000	01:15:59
0.01729	500.00000000	01:15:59
0.01729	500.00000000	01:15:59
0.01730	394.00000000	01:15:54
0.01727	0.10000000	00:20:01
0.01728	3852.70000000	00:17:04
0.01731	500.00000000	00:17:04
0.01731	1000.00000000	00:17:04
0.01730	1000.00000000	00:16:59
0.01730	1661.40000000	00:16:59
0.01731	500.00000000	00:16:59
0.01731	500.00000000	00:16:59
0.01731	1000.00000000	00:16:59
0.01732	500.00000000	00:16:58
0.01732	500.00000000	00:16:58
0.01731	5000.00000000	00:15:59
0.01733	500.00000000	00:15:59
0.01733	500.00000000	00:15:59
0.01734	500.00000000	00:15:59
0.01734	5000.00000000	00:15:57
0.01735	1000.00000000	00:15:57
0.01736	1000.00000000	00:15:56
0.01736	3180.80000000	00:15:56
0.01737	1000.00000000	00:15:56
0.01737	500.00000000	00:15:56
0.01737	3310.60000000	00:12:00
0.01737	500.00000000	00:12:00
0.01737	1000.00000000	00:12:00
0.01738	500.00000000	00:12:00
0.01738	500.00000000	00:12:00
0.01734	3139.40000000	00:01:09
0.01737	1000.00000000	00:01:09
0.01738	500.00000000	00:01:09
0.01736	1000.00000000	00:01:04
0.01737	500.00000000	00:01:04
0.01737	500.00000000	00:01:04
0.01741	3306.00000000	00:01:00
0.01741	1000.00000000	00:01:00
0.01742	1000.00000000	00:00:57
0.01736	359.40000000	23:17:01
0.01735	1000.00000000	23:17:00
0.01736	500.00000000	23:17:00
0.01736	500.00000000	23:17:00
0.01736	500.00000000	23:17:00
0.01736	500.00000000	23:17:00
0.01736	500.00000000	23:17:00
0.01737	500.00000000	23:16:59
0.01734	1300.40000000	23:16:56
0.01735	1059.00000000	23:16:56
0.01737	500.00000000	23:16:56
0.01737	500.00000000	23:16:56
0.01737	500.00000000	23:16:56
0.01738	500.00000000	23:16:56
0.01736	359.40000000	23:16:53
0.01737	1000.00000000	23:16:53
0.01738	500.00000000	23:16:53
0.01738	500.00000000	23:16:53
0.01738	500.00000000	23:16:53
0.01738	1000.00000000	23:15:57
0.01738	500.00000000	23:15:57
0.01737	10478.00000000	23:00:56
0.01738	1000.00000000	23:00:56
0.01738	500.00000000	23:00:56
0.01738	500.00000000	23:00:56
0.01738	483.10000000	23:00:56
0.01738	516.90000000	22:46:09
0.01739	500.00000000	22:46:09
0.01738	5000.00000000	22:46:04
0.01738	5000.00000000	22:46:04
0.01741	500.00000000	22:46:04
0.01741	1000.00000000	22:46:04
0.01741	500.00000000	22:45:59
0.01741	500.00000000	22:45:59
0.01742	500.00000000	22:45:59
0.01741	5000.00000000	22:45:58
0.01742	500.00000000	22:45:58
0.01742	500.00000000	22:45:58
0.01743	500.00000000	22:45:58
0.01744	1000.00000000	22:45:57
0.01744	3168.30000000	22:45:57
0.01745	500.00000000	22:45:56
0.01745	500.00000000	22:45:56
0.01745	178.00000000	22:45:56
0.01745	322.00000000	22:45:54
0.01745	500.00000000	22:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 712,551
Máx. 0.01852	Min. 0.01725
7 Dias
Variação -3.31%	Volume 8,646,793
Máx. 0.01904	Min. 0.01723
30 Dias
Variação -28.33%	Volume 43,564,680
Máx. 0.02407	Min. 0.01502