RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01470	109.20000000	23:12:51
0.01472	460.80000000	23:12:51
0.01474	1000.00000000	23:12:51
0.01476	2834.00000000	23:12:51
0.01472	144.80000000	20:31:19
0.01475	29.00000000	19:58:07
0.01480	15000.00000000	19:27:35
0.01491	1400.00000000	17:04:38
0.01498	1940.00000000	17:04:38
0.01499	9700.00000000	17:04:38
0.01503	600.00000000	17:04:30
0.01492	106.50000000	16:00:40
0.01498	5215.50000000	15:27:36
0.01498	1200.00000000	15:27:36
0.01499	600.00000000	15:27:36
0.01497	807.80000000	15:24:05
0.01498	1000.00000000	15:24:04
0.01499	1000.00000000	15:24:03
0.01500	1200.00000000	15:24:02
0.01500	1026.90000000	15:24:02
0.01501	600.00000000	15:24:02
0.01505	1007.60000000	15:24:02
0.01506	3253.40000000	15:22:18
0.01508	1200.00000000	15:22:18
0.01509	1000.00000000	15:22:18
0.01513	1000.00000000	14:43:09
0.01514	1392.00000000	14:43:07
0.01524	1000.00000000	05:13:33
0.01524	46000.00000000	05:13:33
0.01524	302.90000000	05:13:27
0.01514	2600.00000000	05:13:25
0.01524	2600.00000000	05:13:25
0.01524	1581.00000000	05:13:25
0.01524	1300.00000000	05:13:25
0.01518	5640.10000000	04:21:00
0.01507	1000.00000000	04:21:00
0.01515	431.20000000	03:52:57
0.01522	631.40000000	03:31:52
0.01522	1719.00000000	03:31:52
0.01517	97.40000000	02:54:02
0.01522	1000.00000000	02:54:02
0.01523	529.70000000	02:54:02
0.01523	512.90000000	02:54:02
0.01524	509.60000000	02:54:02
0.01524	514.00000000	02:54:02
0.01512	17778.20000000	02:41:54
0.01515	1400.00000000	02:41:54
0.01515	2754.90000000	02:41:54
0.01515	103.90000000	02:41:54
0.01523	14574.00000000	02:41:54
0.01524	4145.40000000	02:41:54
0.01526	1000.00000000	02:41:54
0.01528	780.10000000	02:41:54
0.01544	607.40000000	02:28:45
0.01544	792.60000000	02:28:45
0.01545	630.40000000	02:28:45
0.01545	1300.00000000	02:28:45
0.01555	1312.00000000	02:28:45
0.01555	1423.00000000	02:28:45
0.01555	1300.00000000	02:28:45
0.01554	1163.00000000	02:28:45
0.01537	381.50000000	02:27:57
0.01537	1018.50000000	02:27:57
0.01554	1300.00000000	02:27:57
0.01554	1300.00000000	02:27:57
0.01556	1300.00000000	02:27:54
0.01547	1300.00000000	02:17:54
0.01546	1693.00000000	02:17:54
0.01535	18885.70000000	02:15:07
0.01538	101.40000000	02:12:25
0.01542	14868.20000000	02:12:25
0.01547	864.80000000	02:12:25
0.01547	1485.60000000	01:48:48
0.01548	358.50000000	01:42:13
0.01576	948.50000000	01:06:00
0.01577	5097.00000000	01:06:00
0.01578	6337.10000000	01:06:00
0.01560	1168.10000000	01:03:31
0.01561	1400.00000000	01:03:31
0.01561	98.90000000	01:03:31
0.01566	14893.60000000	01:03:31
0.01568	45000.00000000	01:03:31
0.01568	1400.00000000	01:03:31
0.01569	107.00000000	01:03:31
0.01571	75.40000000	01:03:31
0.01582	1000.00000000	01:03:31
0.01584	93.40000000	00:48:39
0.01585	96.50000000	00:48:39
0.01586	3196.10000000	00:48:39
0.01621	8766.70000000	00:39:26
0.01596	10438.10000000	00:39:26
0.01596	1400.00000000	00:39:26
0.01596	45000.00000000	00:39:25
0.01600	311718.70000000	00:39:25
0.01607	1278.60000000	00:39:25
0.01609	94.10000000	00:39:25
0.01616	1000.00000000	00:29:59
0.01617	704.70000000	00:29:36
0.01617	295.30000000	00:28:50
0.01616	9783.80000000	00:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.69%	Volume 1,005,224
Máx. 0.01666	Min. 0.01470
7 Dias
Variação +9.13%	Volume 4,939,147
Máx. 0.01666	Min. 0.01332
30 Dias
Variação +2.15%	Volume 10,521,477
Máx. 0.01666	Min. 0.01293