RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02143	880.00000000	08:00:30
0.02146	3880.00000000	07:00:28
0.02150	440.00000000	07:00:28
0.02150	440.00000000	07:00:28
0.02151	464.20000000	07:00:28
0.02158	88.00000000	06:24:45
0.02157	440.00000000	06:24:45
0.02153	313.80000000	06:24:21
0.02152	880.00000000	06:24:21
0.02158	176.00000000	06:24:10
0.02157	880.00000000	06:24:10
0.02152	695.10000000	06:23:14
0.02149	239.90000000	06:23:14
0.02144	368.00000000	06:18:57
0.02144	440.00000000	06:18:57
0.02149	3037.00000000	06:18:21
0.02142	279.30000000	06:16:56
0.02141	440.00000000	06:16:56
0.02141	839.70000000	06:16:56
0.02141	2336.00000000	06:16:55
0.02138	880.00000000	06:15:59
0.02137	880.00000000	06:15:59
0.02137	234.10000000	06:15:59
0.02137	3032.00000000	06:15:59
0.02120	676.40000000	05:41:00
0.02119	3479.60000000	05:40:40
0.02114	446.60000000	05:40:37
0.02115	440.00000000	05:40:37
0.02117	796.60000000	04:37:39
0.02121	470.50000000	04:37:39
0.02121	440.00000000	04:37:39
0.02121	440.00000000	04:37:39
0.02105	260.90000000	02:43:39
0.02104	440.00000000	02:43:39
0.02103	475.50000000	02:43:39
0.02101	475.80000000	02:37:28
0.02111	1858.80000000	02:36:00
0.02112	472.80000000	02:36:00
0.02114	440.00000000	02:36:00
0.02114	440.00000000	02:36:00
0.02127	4128.80000000	01:47:49
0.02127	440.00000000	01:47:49
0.02115	880.00000000	01:28:08
0.02113	58493.90000000	01:28:08
0.02113	35784.80000000	01:28:08
0.02113	1004.40000000	01:28:08
0.02110	243.40000000	00:58:43
0.02109	880.00000000	00:58:43
0.02112	3323.00000000	00:57:30
0.02112	46203.50000000	00:57:30
0.02112	3356.00000000	00:50:54
0.02112	4256.70000000	00:32:49
0.02112	475.10000000	00:31:25
0.02112	475.10000000	00:31:17
0.02112	475.10000000	00:31:14
0.02112	475.00000000	00:31:11
0.02112	475.30000000	00:30:37
0.02112	475.00000000	00:30:32
0.02112	475.00000000	00:30:28
0.02112	475.00000000	00:30:25
0.02112	1356.00000000	00:30:20
0.02112	880.00000000	00:30:20
0.02112	880.00000000	00:30:20
0.02112	1356.00000000	00:30:20
0.02112	1355.00000000	00:30:20
0.02112	1355.00000000	00:30:20
0.02112	474.00000000	00:30:18
0.02134	467.90000000	00:25:57
0.02134	467.20000000	00:25:53
0.02118	2719.30000000	00:25:41
0.02120	471.10000000	00:25:41
0.02123	3272.00000000	00:25:02
0.02112	880.00000000	00:14:38
0.02112	475.60000000	00:14:33
0.02112	880.00000000	00:14:30
0.02112	476.90000000	00:14:26
0.02116	352.00000000	00:14:04
0.02116	440.00000000	00:14:04
0.02114	309.40000000	00:14:02
0.02113	474.60000000	00:14:02
0.02123	474.70000000	00:14:00
0.02119	440.00000000	00:13:48
0.02125	47.00000000	00:13:46
0.02138	289.00000000	00:13:29
0.02113	68868.40000000	00:13:05
0.02114	3763.00000000	00:13:05
0.02114	4668.00000000	00:13:05
0.02117	25000.00000000	00:13:05
0.02118	16076.40000000	00:13:05
0.02119	4924.70000000	00:13:05
0.02119	980.00000000	00:13:05
0.02120	4574.60000000	00:13:05
0.02124	2672.40000000	00:13:05
0.02127	35890.00000000	00:13:05
0.02127	4192.60000000	00:13:05
0.02128	2500.00000000	00:13:05
0.02128	980.00000000	00:13:05
0.02129	2500.00000000	00:13:05
0.02132	32648.10000000	00:13:05
0.02133	2500.00000000	00:13:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 2,296,015
Máx. 0.02342	Min. 0.02101
7 Dias
Variação -2.01%	Volume 64,072,352
Máx. 0.03800	Min. 0.01834
30 Dias
Variação +54.06%	Volume 104,931,988
Máx. 0.03800	Min. 0.01242