RNBW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01958	353.90000000	20:20:53
0.01944	4850.00000000	19:14:12
0.01941	500.00000000	19:14:12
0.01941	480.00000000	19:14:12
0.01941	480.00000000	19:14:12
0.01940	480.00000000	19:14:12
0.01936	4663.90000000	19:03:19
0.01933	500.00000000	19:03:19
0.01939	4.30000000	19:03:05
0.01983	3.80000000	19:01:49
0.01992	4325.30000000	19:01:15
0.01993	3269.70000000	19:01:15
0.01995	960.00000000	19:01:15
0.01996	480.00000000	19:01:15
0.01996	500.00000000	19:01:15
0.01996	480.00000000	19:01:15
0.01994	3052.50000000	19:00:55
0.01996	480.00000000	19:00:55
0.01996	480.00000000	19:00:55
0.01997	480.00000000	19:00:55
0.01998	500.00000000	19:00:55
0.01995	2580.00000000	19:00:52
0.01998	480.00000000	19:00:52
0.01998	480.00000000	19:00:52
0.01999	500.00000000	19:00:52
0.01999	480.00000000	19:00:52
0.01999	480.00000000	19:00:52
0.01992	1198.80000000	17:09:10
0.01995	3224.80000000	17:09:10
0.01996	500.00000000	17:09:10
0.01986	3600.20000000	16:34:12
0.01989	960.00000000	16:34:12
0.01990	960.00000000	16:34:12
0.01996	13072.70000000	16:34:12
0.01996	5000.00000000	16:34:12
0.01998	3242.80000000	16:34:12
0.01999	500.00000000	16:34:12
0.02005	1252.80000000	14:47:16
0.02004	500.00000000	14:47:15
0.02004	480.00000000	14:47:15
0.02004	262.90000000	14:47:14
0.02001	960.00000000	14:47:14
0.02000	480.00000000	14:47:14
0.02000	480.00000000	14:47:14
0.02000	500.00000000	14:47:14
0.01999	347.20000000	14:47:14
0.01999	147.70000000	14:47:10
0.02005	19955.10000000	14:17:33
0.02002	3269.60000000	14:17:29
0.02004	5500.00000000	14:17:29
0.02005	9977.50000000	14:17:29
0.02004	5500.00000000	14:17:20
0.02005	933.50000000	14:17:20
0.02005	2400.00000000	14:17:20
0.02004	32820.50000000	14:17:20
0.02005	143966.50000000	14:17:20
0.02006	2141.50000000	14:17:20
0.02006	598.20000000	14:17:20
0.02007	1000.00000000	14:17:20
0.02007	44.80000000	14:17:20
0.02014	30000.00000000	14:17:20
0.02016	1000.00000000	14:17:20
0.02020	494.90000000	14:17:20
0.02027	70810.00000000	14:17:20
0.02030	13445.50000000	14:17:20
0.02036	25000.00000000	14:17:20
0.02040	3247.50000000	14:17:20
0.02040	1000.00000000	14:17:20
0.02043	37830.00000000	14:17:20
0.02043	970.00000000	14:17:20
0.02048	3880.00000000	14:17:20
0.02048	10670.00000000	14:17:20
0.02053	4850.00000000	14:17:20
0.02055	5000.00000000	14:17:20
0.02056	480.00000000	14:17:20
0.02056	480.00000000	14:17:20
0.02057	480.00000000	14:17:20
0.02059	500.00000000	14:17:20
0.02056	4850.00000000	14:13:59
0.02056	500.10000000	14:13:59
0.02056	500.10000000	14:13:59
0.02056	500.10000000	14:13:59
0.02059	500.00000000	14:13:59
0.02059	480.00000000	14:13:59
0.02059	480.00000000	14:13:59
0.02064	500.00000000	12:07:51
0.02064	500.00000000	12:07:48
0.02064	500.00000000	12:07:44
0.02066	4850.00000000	10:34:56
0.02064	5000.00000000	10:34:56
0.02064	4008.00000000	10:34:56
0.02063	3285.40000000	10:34:56
0.02061	480.00000000	10:34:56
0.02061	480.00000000	10:34:56
0.02060	480.00000000	10:34:56
0.02060	480.00000000	10:34:56
0.02060	500.00000000	10:34:56
0.02062	2441.40000000	10:34:33
0.02059	960.00000000	10:34:33
0.02058	500.00000000	10:34:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.81%	Volume 659,679
Máx. 0.02109	Min. 0.01933
7 Dias
Variação -16.57%	Volume 5,138,449
Máx. 0.02350	Min. 0.01897
30 Dias
Variação -3.64%	Volume 16,514,329
Máx. 0.02794	Min. 0.01897