RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01520	1000.00000000	09:32:06
0.01514	1000.00000000	09:32:02
0.01543	1000.00000000	08:20:05
0.01544	1000.00000000	08:19:25
0.01545	1000.00000000	08:19:24
0.01545	1000.00000000	08:19:24
0.01554	1000.00000000	06:53:18
0.01561	1000.00000000	06:53:18
0.01561	1000.00000000	06:53:08
0.01499	3750.00000000	17:04:38
0.01502	1200.00000000	17:04:38
0.01502	600.00000000	17:04:30
0.01481	796.77910000	17:04:29
0.01536	136.99999000	11:36:49
0.01536	350.00000000	11:36:49
0.01543	2587.00000000	08:07:55
0.01521	797.97630000	05:55:01
0.01535	650.00000000	05:13:33
0.01536	1300.00000000	05:13:33
0.01516	202.95140000	05:13:25
0.01516	1300.00000000	05:13:24
0.01516	3300.00000000	05:13:24
0.01545	1287.00000000	02:29:13
0.01545	1300.00000000	02:29:13
0.01554	1300.00000000	02:28:39
0.01559	1300.00000000	02:27:59
0.01587	1300.00000000	01:29:24
0.01596	650.00000000	00:48:39
0.01610	1000.00000000	00:39:26
0.01641	1300.00000000	00:02:01
0.01522	700.00000000	04:47:25
0.01521	1000.00000000	04:47:25
0.01506	610.16580000	01:10:25
0.01504	700.00000000	00:48:51
0.01504	700.00000000	00:45:38
0.01503	700.00000000	00:44:43
0.01497	700.00000000	00:25:24
0.01481	1000.00000000	00:05:30
0.01468	1000.00000000	00:05:30
0.01457	1772.58000000	21:59:08
0.01455	1400.00000000	21:59:08
0.01454	1400.00000000	21:59:08
0.01435	700.00000000	16:31:59
0.01435	700.00000000	16:21:01
0.01436	700.00000000	16:21:01
0.01436	700.00000000	16:02:37
0.01411	1300.00000000	06:39:06
0.01401	1000.00000000	03:13:03
0.01389	1000.00000000	02:23:29
0.01389	1000.00000000	02:23:29
0.01377	452.43000000	02:07:57
0.01381	1530.00000000	02:07:45
0.01381	2830.00000000	02:07:45
0.01378	1530.00000000	02:07:45
0.01375	1300.00000000	02:07:45
0.01375	1250.00000000	02:07:45
0.01373	1300.00000000	02:07:45
0.01381	1460.00000000	02:07:45
0.01378	5610.00000000	02:07:45
0.01377	1530.00000000	02:07:45
0.01375	1300.00000000	02:07:45
0.01375	2550.00000000	02:07:45
0.01373	1300.00000000	02:07:45
0.01370	1000.00000000	02:07:45
0.01361	1000.00000000	20:00:42
0.01361	1000.00000000	19:56:44
0.01359	1000.00000000	19:49:18
0.01373	1000.00000000	18:31:20
0.01374	38.00000000	18:31:19
0.01376	1300.00000000	18:31:19
0.01374	1000.00000000	17:20:48
0.01374	1000.00000000	17:07:23
0.01387	1000.00000000	15:47:24
0.01389	1000.00000000	15:47:22
0.01385	1000.00000000	15:47:14
0.01385	1000.00000000	15:47:10
0.01380	440.00000000	15:46:09
0.01381	1000.00000000	15:27:22
0.01383	1000.00000000	15:09:48
0.01427	1000.00000000	12:46:57
0.01433	1000.00000000	12:24:20
0.01433	1000.00000000	12:21:35
0.01439	2383.00000000	12:15:20
0.01443	1000.00000000	12:10:39
0.01446	1000.00000000	12:07:54
0.01442	1000.00000000	12:07:53
0.01451	1000.00000000	11:54:56
0.01453	1000.00000000	11:54:56
0.01459	835.00000000	11:31:16
0.01465	1000.00000000	11:31:16
0.01467	1000.00000000	11:30:32
0.01465	191.00000000	11:30:31
0.01465	1.00000000	11:30:31
0.01466	1300.00000000	11:30:31
0.01465	2039.00000000	11:30:31
0.01465	1300.00000000	11:30:31
0.01466	1300.00000000	11:30:31
0.01468	1000.00000000	11:30:31
0.01451	1448.40680000	01:19:39
0.01452	1020.00000000	01:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 17,934
Máx. 0.01561	Min. 0.01481
7 Dias
Variação +10.95%	Volume 262,397
Máx. 0.01641	Min. 0.01344
30 Dias
Variação +8.42%	Volume 433,215
Máx. 0.01641	Min. 0.01304