RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02011	500.00000000	14:17:30
0.02009	500.00000000	00:31:35
0.02096	783.32061000	19:42:21
0.02096	2550.00000000	19:42:21
0.02094	940.00000000	19:42:21
0.02090	500.00000000	19:42:21
0.02111	210.90047000	14:48:01
0.02111	500.00000000	14:48:01
0.02110	710.90047000	19:15:54
0.02086	3834.32406000	19:14:23
0.02085	960.00000000	19:14:23
0.02060	804.91262000	23:17:37
0.02056	500.00000000	23:17:37
0.02055	2600.00000000	23:17:37
0.02053	960.00000000	23:17:37
0.02050	933.65382000	23:17:36
0.02049	2600.00000000	23:17:36
0.02049	960.00000000	23:17:36
0.02048	960.00000000	23:17:36
0.02041	4400.53895000	22:36:09
0.02037	500.00000000	22:36:09
0.02034	769.05730000	20:36:13
0.02016	2400.00000000	20:36:12
0.01953	500.00000000	10:22:50
0.01980	3035.74320000	09:41:53
0.01981	960.00000000	09:41:53
0.01982	960.00000000	09:41:53
0.02018	2400.00000000	09:40:02
0.02063	4369.88200000	02:58:37
0.02063	500.00000000	02:58:37
0.02160	1999.29163000	16:50:11
0.02160	1281.13574000	16:50:11
0.02161	900.00000000	16:50:11
0.02162	500.00000000	16:50:11
0.02161	588.86010000	15:57:12
0.02162	500.00000000	15:57:12
0.02163	900.00000000	15:57:12
0.02163	1286.17244000	15:57:11
0.02163	900.00000000	15:57:11
0.02165	500.00000000	15:57:11
0.02190	500.00000000	09:38:13
0.02196	5500.00000000	09:33:47
0.02196	500.00000000	09:33:47
0.02207	269.24989000	00:02:22
0.02208	500.00000000	00:02:00
0.02204	5732.95549000	00:00:02
0.02203	269.24990000	23:37:03
0.02208	268.64124000	22:00:30
0.02206	500.00000000	22:00:30
0.02202	3.72237000	22:00:30
0.02202	4996.27763000	22:00:10
0.02198	500.00000000	22:00:10
0.02241	500.00000000	06:55:58
0.02240	500.00000000	06:55:58
0.02254	500.00000000	15:03:33
0.02261	988.98889000	10:11:07
0.02262	860.00000000	10:11:07
0.02263	430.00000000	10:11:07
0.02263	1263.53522000	10:11:07
0.02264	500.00000000	10:11:07
0.02269	5000.00000000	09:56:00
0.02261	500.00000000	09:56:00
0.02260	500.00000000	09:56:00
0.02261	1784.87432000	09:54:00
0.02262	500.00000000	09:54:00
0.02262	860.00000000	09:54:00
0.02263	1312.44498000	09:54:00
0.02279	3936.86850000	09:49:22
0.02279	500.00000000	09:49:22
0.02292	5000.00000000	09:45:48
0.02290	500.00000000	09:45:48
0.02301	1705.62958000	09:07:17
0.02302	860.00000000	09:07:17
0.02303	1320.72791000	09:07:17
0.02304	500.00000000	09:07:17
0.02315	27.75510000	05:30:34
0.02317	840.00000000	05:30:34
0.02316	840.00000000	05:30:33
0.02317	1317.64467000	05:30:33
0.02318	840.00000000	05:30:33
0.02319	500.00000000	05:30:33
0.02335	120.33000000	23:35:21
0.02338	500.00000000	23:35:21
0.02340	406.83761000	23:35:16
0.02339	213.76656000	22:02:07
0.02339	213.49274000	22:02:06
0.02342	140.75179000	22:01:59
0.02341	72.83214000	22:01:59
0.02341	213.58393000	22:01:58
0.02341	213.58393000	22:01:56
0.02294	167.51230000	17:23:37
0.02296	860.00000000	17:23:37
0.02297	500.00000000	17:23:37
0.02286	699.44016000	10:42:59
0.02291	6760.00000000	10:42:59
0.02293	6456.19149000	10:42:59
0.02296	2600.00000000	10:42:59
0.02297	860.00000000	10:42:59
0.02299	860.00000000	10:42:59
0.02303	1264.86835000	10:42:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 6,484
Máx. 0.02111	Min. 0.02009
7 Dias
Variação -13.28%	Volume 107,117
Máx. 0.02319	Min. 0.01953
30 Dias
Variação -1.28%	Volume 1,519,108
Máx. 0.02767	Min. 0.01904