RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01412	1000.00000000	01:34:47
0.01428	1000.00000000	00:48:35
0.01424	1000.00000000	00:48:35
0.01419	847.80000000	00:48:35
0.01419	1947.00000000	00:48:35
0.01433	1000.00000000	00:48:35
0.01438	1000.00000000	23:58:16
0.01438	1000.00000000	23:58:14
0.01435	1000.00000000	23:57:43
0.01434	295.00000000	23:57:43
0.01434	705.00000000	23:57:29
0.01441	1000.00000000	23:00:26
0.01447	1000.00000000	22:37:16
0.01442	387.50000000	22:37:13
0.01442	1000.00000000	22:37:12
0.01498	2392.81260000	21:28:17
0.01580	2517.00000000	21:13:51
0.01655	1560.00000000	21:13:50
0.01655	1040.00000000	21:13:50
0.01654	1400.00000000	21:13:50
0.01653	700.00000000	21:13:50
0.01628	135.34625000	21:13:50
0.01637	2596.00000000	21:13:50
0.01645	1210.65375000	21:13:50
0.01690	45000.00000000	21:11:44
0.01706	1000.00000000	21:11:44
0.01718	53.00000000	21:11:04
0.01718	947.00000000	21:11:04
0.01735	1000.00000000	21:08:56
0.01737	1000.00000000	21:08:49
0.01738	2233.80000000	21:08:48
0.01738	2596.00000000	21:08:48
0.01751	1000.00000000	21:08:48
0.01754	1000.00000000	21:08:37
0.01750	798.25000000	21:01:37
0.01745	1400.00000000	21:01:37
0.01733	2600.00000000	21:01:28
0.01733	1040.00000000	21:01:28
0.01729	2600.00000000	21:01:28
0.01727	700.00000000	21:01:28
0.01734	2600.00000000	21:01:28
0.01733	3120.00000000	21:01:28
0.01733	1040.00000000	21:01:28
0.01729	2080.00000000	21:01:28
0.01727	700.00000000	21:01:28
0.01726	700.00000000	21:01:28
0.01714	1000.00000000	20:59:26
0.01727	1298.00000000	20:58:42
0.01713	1000.00000000	20:58:42
0.01709	520.00000000	20:58:42
0.01705	1404.00000000	20:58:42
0.01705	1196.00000000	20:58:42
0.01703	700.00000000	20:58:42
0.01702	700.00000000	20:58:42
0.01711	45000.00000000	20:58:42
0.01710	14570.56057000	20:58:42
0.01708	5720.00000000	20:58:42
0.01708	1040.00000000	20:58:42
0.01704	1040.00000000	20:58:42
0.01704	1560.00000000	20:58:42
0.01702	700.00000000	20:58:42
0.01701	700.00000000	20:58:42
0.01696	1000.00000000	20:58:42
0.01681	1440.00000000	20:56:59
0.01681	1680.00000000	20:56:59
0.01680	1400.00000000	20:56:59
0.01679	1400.00000000	20:56:59
0.01668	1400.00000000	20:50:18
0.01663	58.30000000	20:41:23
0.01661	700.00000000	20:41:23
0.01661	504.00000000	20:41:23
0.01661	896.00000000	20:41:23
0.01660	1000.00000000	20:41:23
0.01660	700.00000000	20:41:23
0.01656	1020.00000000	20:40:02
0.01655	1000.00000000	20:40:02
0.01654	700.00000000	20:40:02
0.01654	700.00000000	20:40:02
0.01653	700.00000000	20:40:02
0.01636	1000.00000000	20:32:14
0.01634	1000.00000000	20:32:01
0.01631	1000.00000000	20:25:39
0.01632	1000.00000000	20:25:30
0.01631	1000.00000000	20:25:30
0.01632	1000.00000000	20:25:18
0.01630	1000.00000000	20:19:33
0.01628	525.49000000	20:17:43
0.01627	315.19999000	20:17:43
0.01629	1000.00000000	20:17:38
0.01593	1000.00000000	19:56:16
0.01587	1000.00000000	19:54:09
0.01478	1000.00000000	18:53:08
0.01478	1000.00000000	18:52:56
0.01478	1000.00000000	18:52:56
0.01426	597.60000000	15:51:29
0.01426	402.40000000	15:51:29
0.01406	594.00000000	00:29:40
0.01457	300.00000000	18:45:31
0.01464	1000.00000000	18:45:31
0.01454	1000.00000000	12:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 214,330
Máx. 0.01754	Min. 0.01412
7 Dias
Variação -6.86%	Volume 233,262
Máx. 0.01754	Min. 0.01406
30 Dias
Variação -3.95%	Volume 7,356,237
Máx. 0.02868	Min. 0.01406