RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02325	89.10050000	22:09:15
0.02326	860.00000000	22:09:15
0.02327	860.00000000	22:09:13
0.02326	428.54081000	22:09:12
0.02326	860.00000000	22:09:12
0.02328	860.00000000	22:09:12
0.02327	860.00000000	22:09:10
0.02328	860.00000000	22:09:10
0.02328	860.00000000	22:09:09
0.02374	249.63082000	22:09:00
0.02375	335.14872000	22:06:29
0.02375	248.11625000	22:06:29
0.02375	87.59503000	22:06:29
0.02375	336.84210000	22:06:29
0.02368	87.35317000	22:06:28
0.02368	337.26812000	22:06:28
0.02362	86.06965000	22:06:28
0.02362	338.55268000	22:06:28
0.02340	45.93867000	22:06:17
0.02346	341.00596000	22:06:17
0.02346	253.40980000	22:06:17
0.02354	249.64557000	22:06:17
0.02347	90.20149000	22:06:12
0.02347	338.98305000	22:06:12
0.02360	338.40947000	22:06:11
0.02359	250.22293000	22:06:11
0.02347	88.90381000	22:06:11
0.02347	340.28073000	22:06:11
0.02340	87.59616000	22:06:11
0.02340	341.58838000	22:06:10
0.02336	86.86533000	22:06:10
0.02336	342.31921000	22:06:10
0.02331	253.06067000	22:06:10
0.02331	342.46575000	22:06:09
0.02331	342.90612000	22:06:09
0.02331	343.20034000	22:06:09
0.02316	718.76620000	21:45:54
0.02304	434.73380000	21:45:54
0.02253	444.66817000	21:45:19
0.02249	1104.85583000	21:45:18
0.02248	331.55780000	21:45:18
0.02248	860.00000000	21:45:18
0.02246	860.00000000	21:45:18
0.02245	1303.08629000	21:45:18
0.02241	446.99552000	21:45:18
0.02195	543.38539000	21:22:49
0.02193	334.61461000	21:22:49
0.02193	525.38539000	21:22:49
0.02193	395.61461000	21:22:49
0.02193	61.00000000	21:22:49
0.02193	860.00000000	21:22:49
0.02193	61.00000000	21:22:45
0.02193	860.00000000	21:22:45
0.02197	95.13857000	21:22:41
0.02195	430.00000000	21:22:41
0.02195	395.86143000	21:22:41
0.02195	34.13857000	21:22:41
0.02195	430.00000000	21:22:41
0.02193	456.86143000	21:22:41
0.02204	35.19734000	21:12:50
0.02204	430.00000000	21:12:50
0.02204	453.80266000	21:12:50
0.02231	447.92833000	21:11:59
0.02297	423.70000000	21:07:54
0.02290	112.75540000	15:51:34
0.02327	428.39006000	15:19:40
0.02323	428.39006000	15:19:40
0.02334	425.28874000	01:11:06
0.02342	425.28874000	01:10:56
0.02322	429.58987000	01:05:31
0.02315	431.18517000	00:30:43
0.02321	430.15500000	00:21:56
0.02272	323.21800000	17:46:49
0.02301	374.33584000	14:53:23
0.02300	440.00000000	14:53:23
0.02296	435.66416000	14:53:23
0.02336	428.29138000	22:14:05
0.02338	427.97041000	22:13:37
0.02310	61.08650000	20:11:54
0.02330	491.66419000	19:55:55
0.02307	420.00000000	19:55:55
0.02306	420.00000000	19:55:55
0.02305	434.02528000	19:55:55
0.02305	420.00000000	19:55:55
0.02305	114.31053000	19:55:55
0.02305	305.68947000	19:55:36
0.02305	420.00000000	19:55:36
0.02304	434.31053000	19:55:36
0.02304	420.00000000	19:55:36
0.02293	435.92910000	14:38:26
0.02364	418.31479000	14:35:09
0.02344	423.21776000	14:33:42
0.02300	434.53762000	14:04:16
0.02347	425.41851000	02:06:57
0.02347	425.41851000	02:06:57
0.02338	426.05910000	01:48:27
0.02338	426.98548000	01:32:04
0.02338	426.98548000	01:32:04
0.02338	426.98548000	01:32:03
0.02334	426.98548000	01:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 30,011
Máx. 0.02375	Min. 0.02193
7 Dias
Variação +14.19%	Volume 261,491
Máx. 0.02767	Min. 0.02036
30 Dias
Variação +86.30%	Volume 5,436,180
Máx. 0.03796	Min. 0.01248