RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01457	300.00000000	18:45:31
0.01464	1000.00000000	18:45:31
0.01454	1000.00000000	12:17:40
0.01409	1000.00000000	10:36:50
0.01461	985.37000000	10:55:00
0.01466	985.37000000	10:46:46
0.01518	1432.00000000	09:51:07
0.01505	1000.00000000	09:51:07
0.01515	1000.07999000	09:51:07
0.01515	1000.00000000	09:51:06
0.01515	374.97999000	09:51:06
0.01497	1000.00000000	09:51:06
0.01508	279.33000000	09:51:06
0.01509	1000.00000000	09:51:06
0.01508	720.67000000	02:42:02
0.01539	313.84000000	18:09:19
0.01536	1000.00000000	18:09:19
0.01512	1947.00000000	15:30:54
0.01499	1000.00000000	15:30:54
0.01516	1000.00000000	06:33:59
0.01548	1000.00000000	14:52:25
0.01531	952.09000000	07:26:04
0.01529	1000.00000000	05:20:08
0.01561	62.50000000	19:57:56
0.01543	1533.00000000	12:02:05
0.01543	1000.00000000	12:02:05
0.01529	300.00000000	12:02:05
0.01529	700.00000000	12:02:05
0.01541	400.00000000	18:36:59
0.01541	600.00000000	18:36:59
0.01549	1000.00000000	18:29:03
0.01543	608.00000000	18:28:52
0.01550	1000.00000000	18:28:52
0.01567	386.00000000	18:28:21
0.01553	307.00000000	18:28:21
0.01553	693.00000000	18:28:21
0.01566	307.00000000	18:28:21
0.01566	307.00000000	18:28:21
0.01566	1000.01000000	18:28:21
0.01566	1000.01000000	18:28:21
0.01566	1000.01000000	18:28:21
0.01566	1000.01000000	18:28:21
0.01566	1000.00000000	18:28:21
0.01564	783.89000000	18:28:21
0.01554	1000.00000000	18:28:21
0.01571	1062.00000000	18:01:49
0.01576	1000.00000000	18:01:49
0.01580	1000.00000000	18:01:48
0.01587	1000.00000000	18:00:48
0.01586	754.00000000	15:46:51
0.01562	4721.10000000	12:30:49
0.01562	1151.22999000	12:30:49
0.01548	53.00000000	12:30:49
0.01548	947.00000000	12:30:49
0.01548	441.20000000	08:17:24
0.01552	1046.15999000	05:49:32
0.01552	1052.44001000	05:49:32
0.01551	1200.00000000	05:49:32
0.01552	987.55999000	05:49:32
0.01552	1000.00000000	05:49:32
0.01552	1200.00000000	05:49:32
0.01551	1200.00000000	05:49:32
0.01556	71.15000000	17:57:45
0.01552	64.29999000	15:00:16
0.01540	1000.00000000	15:00:16
0.01552	650.00000000	14:59:30
0.01538	1000.00000000	14:59:30
0.01541	903.00000000	14:59:30
0.01541	1647.00000000	14:59:30
0.01540	1300.00000000	14:59:30
0.01537	1000.00000000	14:59:30
0.01529	721.32000000	12:51:36
0.01528	775.68000000	12:51:36
0.01528	524.32000000	12:51:36
0.01531	519.00000000	06:35:37
0.01538	1678.35358000	05:00:32
0.01538	1300.00000000	05:00:32
0.01537	1300.00000000	05:00:32
0.01543	593.96999000	04:27:49
0.01532	1000.00000000	02:44:30
0.01532	360.00000000	02:13:36
0.01534	300.00000000	02:12:36
0.01522	1156.50030000	01:17:18
0.01536	1000.00000000	01:17:18
0.01539	579.80999000	01:17:16
0.01519	600.00000000	23:47:05
0.01519	400.00000000	23:47:05
0.01519	1000.00000000	23:47:05
0.01532	2596.00000000	23:47:05
0.01532	2596.00000000	23:47:05
0.01532	1596.00000000	23:47:05
0.01518	1000.00000000	23:47:05
0.01523	2562.15000000	23:47:05
0.01517	9350.00000000	23:47:05
0.01517	1314.73999000	23:47:05
0.01517	7211.54999000	23:47:05
0.01503	1000.00000000	23:47:05
0.01495	1000.00000000	23:40:19
0.01440	1000.00000000	21:18:23
0.01442	31499.00000000	21:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 2,300
Máx. 0.01464	Min. 0.01454
7 Dias
Variação -6.66%	Volume 21,353
Máx. 0.01561	Min. 0.01409
30 Dias
Variação -7.78%	Volume 7,200,090
Máx. 0.02868	Min. 0.01391