RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01877	1596.00000000	02:04:58
0.01860	1000.00000000	02:04:58
0.01881	800.00000000	01:19:31
0.01881	800.00000000	01:17:28
0.01897	48.36000000	01:06:18
0.01908	200.00000000	01:03:34
0.01908	800.00000000	00:59:45
0.01908	241.00000000	00:59:45
0.01908	759.00000000	00:59:45
0.01909	200.00000000	00:59:45
0.01909	800.00000000	00:59:43
0.01910	800.00000000	00:59:42
0.01926	800.00000000	00:43:40
0.01934	1317.00000000	00:40:20
0.01934	313.00000000	00:40:20
0.01932	840.00000000	00:40:20
0.01937	200.00000000	00:40:20
0.01934	3110.00000000	00:40:20
0.01934	1890.00000000	00:40:20
0.01933	840.00000000	00:40:20
0.01932	840.00000000	00:40:20
0.01921	1000.00000000	00:40:20
0.01924	200.00000000	00:38:14
0.01923	200.00000000	00:38:14
0.01923	800.00000000	00:38:14
0.01924	800.00000000	00:38:02
0.01923	800.00000000	00:38:01
0.01924	800.00000000	00:36:59
0.01927	800.00000000	00:33:09
0.01937	800.00000000	00:27:08
0.01936	800.00000000	00:27:07
0.01937	800.00000000	00:26:40
0.01938	800.00000000	00:26:31
0.01937	800.00000000	00:26:01
0.01942	800.00000000	00:20:38
0.01936	800.00000000	00:18:07
0.01936	240.00000000	00:18:04
0.01936	760.00000000	00:18:04
0.01935	200.00000000	00:18:04
0.01935	800.00000000	00:17:10
0.01936	1000.00000000	00:16:58
0.01929	200.00000000	00:16:58
0.01929	800.00000000	00:13:10
0.01931	1937.96870000	00:12:37
0.01927	5000.00000000	00:12:37
0.01926	840.00000000	00:12:37
0.01925	840.00000000	00:12:37
0.01917	1000.00000000	00:12:37
0.01916	199.99940000	00:12:37
0.01916	300.00000000	00:12:37
0.01935	8284.53770000	00:12:27
0.01934	14000.00000000	00:12:27
0.01930	5000.00000000	00:12:27
0.01930	300.00000000	00:12:27
0.01929	840.00000000	00:12:27
0.01928	840.00000000	00:12:27
0.01917	1000.00000000	00:12:27
0.01916	790.14960000	00:12:27
0.01916	847.29255000	00:12:27
0.01916	104.43540000	00:12:27
0.01916	800.00000000	00:12:24
0.01912	360.00000000	00:12:24
0.01912	640.00000000	00:12:24
0.01913	200.00000000	00:12:24
0.01913	800.00000000	00:12:23
0.01913	241.00000000	00:12:23
0.01913	759.00000000	00:12:23
0.01914	200.00000000	00:12:23
0.01914	800.00000000	00:12:22
0.01915	800.00000000	00:12:22
0.01897	1272.20000000	00:12:21
0.01916	241.00000000	00:12:21
0.01916	759.00000000	00:12:21
0.01917	200.00000000	00:12:21
0.01917	800.00000000	00:12:21
0.01909	1500.00000000	00:12:21
0.01916	13660.27795000	00:12:21
0.01916	1761.90384000	00:12:21
0.01938	604.43544000	00:12:21
0.01938	904.43544000	00:12:21
0.01938	300.00000000	00:12:21
0.01941	300.00000000	00:12:21
0.01944	45000.00000000	00:12:21
0.01951	3000.00000000	00:12:21
0.01963	1000.00000000	00:12:21
0.01968	1000.00000000	00:12:04
0.01966	1000.00000000	00:12:04
0.01966	1000.00000000	00:12:03
0.01971	1000.00000000	00:12:03
0.01979	1214.00000000	00:12:03
0.01979	6390.00000000	00:12:03
0.01979	2655.00000000	00:12:03
0.01979	5582.00000000	00:12:03
0.01979	3035.00000000	00:12:03
0.01979	6380.00000000	00:12:03
0.01979	2655.00000000	00:12:03
0.01979	3035.00000000	00:12:03
0.01979	5630.00000000	00:12:03
0.01979	6434.00000000	00:12:03
0.01979	1990.00000000	00:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.72%	Volume 2,817,355
Máx. 0.02868	Min. 0.01860
7 Dias
Variação +28.39%	Volume 5,807,839
Máx. 0.02868	Min. 0.01452
30 Dias
Variação +10.28%	Volume 6,469,940
Máx. 0.02868	Min. 0.01391