RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02067	482.33213000	15:44:17
0.02067	1302.15862000	15:44:17
0.02069	310.00000000	15:44:17
0.02069	440.00000000	15:44:17
0.02086	2522.89530000	14:29:11
0.02088	1.10470000	14:29:11
0.02088	477.00000000	13:08:17
0.02088	880.00000000	13:08:17
0.02089	880.00000000	13:08:17
0.02087	475.89530000	13:08:15
0.02088	880.00000000	13:08:15
0.02088	1.10470000	13:08:15
0.02089	880.00000000	13:08:15
0.02088	477.00000000	13:08:10
0.02088	403.00000000	13:08:10
0.02088	477.00000000	13:08:10
0.02089	880.00000000	13:08:10
0.02089	879.08390000	13:00:35
0.02089	0.91610000	13:00:35
0.02089	477.00000000	13:00:34
0.02089	880.00000000	13:00:34
0.02089	880.00000000	13:00:31
0.02091	2040.00000000	10:20:37
0.02089	4117.00000000	10:20:37
0.02089	2513.00000000	10:20:37
0.02090	142.00000000	10:20:37
0.02093	775.00000000	10:20:37
0.02093	1775.00000000	10:20:37
0.02094	775.00000000	10:20:37
0.02094	105.00000000	10:20:37
0.02096	880.00000000	10:20:37
0.02090	878.00000000	10:20:37
0.02093	1.00000000	10:20:37
0.02093	879.00000000	10:20:37
0.02086	479.36120000	09:29:21
0.02090	478.41822000	09:24:37
0.02134	468.34013000	01:34:13
0.02106	476.15518000	00:30:20
0.02106	403.84482000	00:30:20
0.02102	476.15518000	00:30:20
0.02107	880.00000000	00:30:20
0.02105	1.10631000	00:30:20
0.02105	878.89369000	00:30:20
0.02102	476.10631000	00:30:20
0.02108	475.24854000	00:14:39
0.02119	471.72770000	00:14:19
0.02113	337.01717000	00:14:06
0.02109	474.98283000	00:14:06
0.02117	865.70467000	00:14:01
0.02116	473.29533000	00:14:01
0.02123	480.00000000	00:13:59
0.02121	338.17260000	00:13:48
0.02118	472.82740000	00:13:48
0.02123	337.68981000	00:13:47
0.02119	473.31019000	00:13:47
0.02138	410.76272000	00:13:30
0.02138	468.23728000	00:13:30
0.02141	339.94166000	00:13:22
0.02137	468.05834000	00:13:22
0.02136	467.24893000	00:13:06
0.02136	1.90499000	00:13:06
0.02136	465.34394000	00:13:06
0.02151	465.03867000	00:13:05
0.02135	2550.00000000	00:13:05
0.02140	880.00000000	00:13:05
0.02142	0.13354000	00:13:05
0.02142	879.86646000	00:13:05
0.02146	465.12960000	00:13:05
0.02204	453.02140000	19:49:32
0.02197	314.00000000	18:46:27
0.02191	704.00000000	18:46:27
0.02191	176.00000000	18:46:27
0.02189	880.00000000	18:46:27
0.02206	455.21242000	18:44:35
0.02223	403.00187000	18:44:35
0.02223	36.99813000	18:44:35
0.02223	440.00000000	18:44:35
0.02218	451.22481000	18:44:35
0.02200	1193.10041000	18:44:35
0.02207	731.89959000	18:44:35
0.02207	5898.10041000	18:44:35
0.02207	510.00000000	18:44:35
0.02210	1925.89959000	18:44:35
0.02210	624.10041000	18:44:35
0.02211	451.53813000	18:44:35
0.02211	1293.74240000	18:44:35
0.02212	880.00000000	18:44:35
0.02212	6404.61906000	18:44:35
0.02213	440.00000000	18:44:35
0.02221	430.16558000	17:30:55
0.02221	880.00000000	17:30:55
0.02230	3734.21697000	17:30:54
0.02230	645.38303000	17:30:54
0.02230	216.20287000	17:30:54
0.02236	446.34712000	17:30:54
0.02311	439.62067000	15:00:28
0.02311	440.00000000	15:00:28
0.02312	880.00000000	15:00:28
0.02317	431.37933000	15:00:28
0.02316	1130.16465000	14:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.56%	Volume 79,305
Máx. 0.02236	Min. 0.02067
7 Dias
Variação -5.23%	Volume 3,509,632
Máx. 0.03796	Min. 0.01844
30 Dias
Variação +52.21%	Volume 5,506,911
Máx. 0.03796	Min. 0.01248