RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01455	1000.00000000	15:26:46
0.01447	1000.00000000	15:26:45
0.01447	118.96000000	04:13:51
0.01446	881.04000000	04:13:41
0.01429	500.00000000	03:51:12
0.01427	1000.00000000	03:49:37
0.01424	1000.00000000	03:49:23
0.01421	463.09000000	02:49:06
0.01422	1400.00000000	02:49:06
0.01444	1000.00000000	01:35:10
0.01445	2080.00000000	01:31:50
0.01445	1560.00000000	01:31:50
0.01446	3120.00000000	01:31:50
0.01447	1000.00000000	01:31:50
0.01464	1000.00000000	22:40:44
0.01474	1000.00000000	22:00:31
0.01460	1000.00000000	17:50:21
0.01462	1000.00000000	17:50:20
0.01396	1000.00000000	16:55:15
0.01392	1000.00000000	16:45:33
0.01383	483.60000000	09:26:50
0.01382	1400.00000000	09:26:50
0.01355	1000.00000000	16:30:15
0.01352	1000.00000000	15:46:37
0.01343	1000.00000000	11:18:29
0.01304	1000.00000000	01:17:12
0.01313	1000.00000000	23:55:58
0.01345	3892.95030000	17:57:12
0.01349	1482.57968000	17:57:12
0.01349	1947.00000000	17:57:12
0.01350	5720.00000000	17:57:12
0.01351	1040.00000000	17:57:12
0.01354	2080.00000000	17:57:12
0.01355	1000.00000000	17:57:12
0.01356	700.00000000	17:57:12
0.01354	1012.85000000	00:45:38
0.01349	1000.00000000	03:35:26
0.01344	105.00000000	03:35:26
0.01344	895.00000000	23:56:25
0.01344	1000.00000000	14:58:31
0.01350	1000.00000000	12:53:03
0.01329	96.83000000	11:42:57
0.01365	1000.00000000	05:17:31
0.01372	1000.00000000	05:17:30
0.01405	636.67000000	04:17:05
0.01405	363.33000000	04:17:05
0.01402	500.00000000	22:05:14
0.01396	1000.00000000	20:14:21
0.01432	1000.00000000	16:50:36
0.01439	1000.00000000	16:50:36
0.01445	305.78000000	11:12:20
0.01449	300.00000000	11:12:00
0.01487	578.14000000	16:08:09
0.01487	583.92000000	10:30:23
0.01498	939.52000000	12:39:03
0.01498	367.67000000	12:39:03
0.01483	1000.00000000	12:39:03
0.01465	1000.00000000	12:29:38
0.01461	367.98000000	09:34:02
0.01461	1000.00000000	21:00:04
0.01459	2040.00000000	16:38:05
0.01459	1300.00000000	16:38:05
0.01458	1000.00000000	16:38:05
0.01458	1300.00000000	16:38:05
0.01463	200.44000000	09:17:37
0.01486	412.00000000	04:59:07
0.01478	1000.00000000	04:59:07
0.01462	367.05000000	22:17:00
0.01485	1000.00000000	16:33:05
0.01484	1051.58000000	14:46:06
0.01484	288.00000000	14:46:06
0.01484	712.00000000	14:46:06
0.01483	1300.00000000	14:46:06
0.01478	1300.00000000	12:50:29
0.01478	1300.00000000	12:50:29
0.01476	1000.00000000	12:50:29
0.01470	596.00000000	12:32:02
0.01469	1000.00000000	12:32:02
0.01455	1000.00000000	07:53:42
0.01485	1000.00000000	07:13:32
0.01483	1300.00000000	06:47:46
0.01453	650.00000000	05:24:20
0.01445	1000.00000000	05:24:19
0.01440	315.00000000	05:12:25
0.01444	300.00000000	05:12:05
0.01432	1047.92350000	04:52:39
0.01439	1386.96255000	04:52:39
0.01439	2596.00000000	04:52:39
0.01440	1000.00000000	04:52:39
0.01502	1000.00000000	23:51:10
0.01486	1337.79264000	21:02:52
0.01486	1947.00000000	21:02:52
0.01493	1000.00000000	21:02:52
0.01479	1352.95745000	13:04:01
0.01480	1344.08602000	13:04:01
0.01487	1000.00000000	13:04:01
0.01477	515.61000000	11:41:02
0.01456	6881.31471000	04:50:34
0.01455	1381.21546000	04:50:34
0.01454	1100.00000000	04:50:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.53%	Volume 22,123
Máx. 0.01474	Min. 0.01392
7 Dias
Variação +3.56%	Volume 55,679
Máx. 0.01474	Min. 0.01304
30 Dias
Variação -4.84%	Volume 509,193
Máx. 0.01754	Min. 0.01304