RNBW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01691	1222.44000000	07:18:24
0.01691	560.00000000	07:18:24
0.01688	2240.00000000	07:18:24
0.01687	1000.00000000	07:18:24
0.01686	1000.00000000	07:18:24
0.01686	200.00000000	07:18:24
0.01683	500.00000000	07:18:24
0.01686	300.00000000	07:16:03
0.01755	121.48000000	01:14:32
0.01796	604.98320000	10:18:05
0.01883	61.33000000	16:24:09
0.01858	455.45000000	13:49:47
0.01861	500.00000000	13:49:47
0.01832	718.94000000	11:16:25
0.01836	500.00000000	11:16:25
0.02119	161.60450000	22:23:13
0.02119	600.00000000	22:23:13
0.02118	500.00000000	22:23:13
0.02067	784.70730000	20:57:32
0.02064	500.00000000	20:57:32
0.02044	140.70409000	20:32:40
0.02044	300.00000000	20:32:40
0.02014	740.70410000	20:31:46
0.01724	4225.58972000	13:17:54
0.01724	1271.17608000	13:17:54
0.01724	2840.00000000	13:17:54
0.01723	6300.93314000	13:17:54
0.01722	3550.00000000	13:17:54
0.01721	1200.00000000	13:17:54
0.01720	1200.00000000	13:17:54
0.01708	5000.00000000	13:17:54
0.01705	500.00000000	13:17:54
0.01743	2359.29590000	13:17:12
0.01746	740.70410000	13:17:12
0.01757	634.31750000	13:17:12
0.01757	4365.68250000	13:17:12
0.01763	3100.00000000	22:56:03
0.01789	500.00000000	22:30:45
0.01731	3100.00000000	07:56:35
0.01728	500.00000000	07:56:35
0.01628	249.79000000	14:11:54
0.01630	500.00000000	14:11:54
0.01627	1247.89235000	00:25:56
0.01607	2700.00000000	00:23:13
0.01604	500.00000000	00:23:13
0.01576	136.24286000	00:21:12
0.01577	500.00000000	00:21:12
0.01575	1738.97540000	00:20:55
0.01576	1200.00000000	00:20:55
0.01578	500.00000000	00:20:55
0.01576	1672.33970000	00:20:41
0.01577	1200.00000000	00:20:41
0.01578	500.00000000	00:20:41
0.01795	5000.00000000	18:44:12
0.01796	500.00000000	18:44:12
0.01802	5000.00000000	18:44:11
0.01806	5000.00000000	18:44:11
0.01808	5000.00000000	18:44:11
0.01812	500.00000000	18:44:11
0.01832	5000.00000000	18:43:00
0.01832	5000.00000000	18:43:00
0.01838	500.00000000	18:43:00
0.01867	5000.00000000	18:37:22
0.01811	5000.00000000	18:35:29
0.01808	500.00000000	18:35:29
0.01799	500.00000000	18:33:38
0.01809	500.00000000	18:32:10
0.01795	60.18423000	18:31:16
0.01796	500.00000000	18:31:16
0.01744	500.00000000	17:42:47
0.01743	500.00000000	17:42:47
0.01743	500.00000000	17:23:44
0.01739	258.68890000	17:09:37
0.01735	500.00000000	17:09:37
0.01738	81.34591000	16:52:49
0.01739	500.00000000	16:52:49
0.01729	5000.00000000	16:51:42
0.01693	500.00000000	16:50:12
0.01661	5000.00000000	16:49:08
0.01657	500.00000000	16:49:08
0.01655	2056.56088000	15:38:55
0.01656	600.00000000	15:38:55
0.01656	484.84932000	15:38:55
0.01657	500.00000000	15:38:55
0.01656	715.15068000	15:38:38
0.01658	500.00000000	15:38:38
0.01660	5000.00000000	15:36:51
0.01634	8505.25000000	14:14:13
0.01634	1520.00000000	14:14:13
0.01636	5000.00000000	14:14:13
0.01637	1200.00000000	14:14:13
0.01637	3800.00000000	14:14:13
0.01638	1200.00000000	14:14:13
0.01640	500.00000000	14:14:13
0.01600	2600.00000000	08:07:15
0.01598	809.30550000	08:07:15
0.01595	500.00000000	08:07:15
0.01597	91.29610000	18:50:11
0.01611	162.14000000	23:16:44
0.01611	337.86000000	22:50:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 7,022
Máx. 0.01691	Min. 0.01683
7 Dias
Variação -7.90%	Volume 9,985
Máx. 0.01883	Min. 0.01683
30 Dias
Variação -29.54%	Volume 543,265
Máx. 0.02427	Min. 0.01575