RAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012162	8291.32493944	06:49:55
0.012168	8280.09032106	06:49:10
0.012155	8297.32773775	06:48:49
0.012159	8304.17116161	06:48:27
0.012159	8295.39746132	06:48:12
0.012171	8288.00515116	06:47:54
0.012171	8291.93709333	06:47:35
0.012169	8280.97719720	06:47:09
0.012171	8272.73107399	06:46:22
0.012180	8271.02423665	06:45:26
0.012185	8277.88811627	06:44:59
0.012179	8288.94595475	06:44:37
0.012181	8275.51094561	06:44:21
0.012179	8280.78185218	06:43:44
0.012186	8279.83274893	06:43:05
0.012182	8283.98500372	06:42:33
0.012184	8264.26923001	06:42:22
0.012185	8268.90635335	06:41:39
0.012165	1365.48900000	06:41:31
0.012187	8263.47248033	06:40:51
0.012186	6921.31979458	06:40:29
0.012185	1365.48900000	06:40:29
0.012188	8269.54546363	06:39:35
0.012188	8277.58247700	06:39:02
0.012147	1422.40000000	06:38:12
0.012170	8273.58874821	06:38:07
0.012186	8264.17657349	06:37:44
0.012188	7627.67685142	06:37:02
0.012181	7660.48404679	06:36:28
0.012181	7603.89417329	06:36:12
0.012153	7505.18331279	06:35:53
0.012142	7591.33179721	06:35:04
0.012143	7614.89594727	06:34:38
0.012145	7684.22094860	06:34:18
0.012140	7613.02383385	06:33:57
0.012126	7572.59674804	06:33:12
0.012143	7781.35861122	06:32:29
0.012142	7785.51883880	06:31:52
0.012162	7732.40035809	06:30:57
0.012177	7557.96886255	06:30:17
0.012183	7696.96177420	06:29:56
0.012180	7648.59460864	06:29:14
0.012184	7651.13903400	06:28:38
0.012177	7511.17036276	06:28:03
0.012184	7763.84647084	06:27:32
0.012178	7659.53970418	06:26:54
0.012180	7650.75540340	06:26:34
0.012184	7623.78291397	06:26:02
0.012186	7552.76783091	06:25:42
0.012148	1365.48877265	06:25:31
0.012171	6261.64634198	06:24:47
0.012170	1365.48800000	06:24:47
0.012171	7616.39961064	06:24:12
0.012169	7565.45995891	06:23:42
0.012171	7768.47591519	06:23:28
0.012141	547.60000000	06:23:11
0.012191	7620.90739284	06:22:58
0.012193	7670.04482156	06:22:19
0.012191	7712.84150442	06:22:03
0.012191	7702.05808128	06:21:38
0.012181	7749.97788935	06:21:10
0.012188	7638.14646941	06:20:49
0.012187	7510.16380509	06:20:10
0.012191	743.40000000	06:19:27
0.012182	7653.55708999	06:19:26
0.012177	7677.60069786	06:18:58
0.012155	7670.17272654	06:18:08
0.012155	7478.08333737	06:17:49
0.012124	1561.28774245	06:17:31
0.012156	7665.53265632	06:17:19
0.012147	5965.17610166	06:16:54
0.012146	1561.28800000	06:16:54
0.012135	7769.20347128	06:16:32
0.012144	7529.32517597	06:15:56
0.012136	7521.43697624	06:15:14
0.012140	7784.48134009	06:14:23
0.012128	7537.96833790	06:14:11
0.012130	7764.58583824	06:13:52
0.012129	7493.91016647	06:13:04
0.012130	7594.02522627	06:12:23
0.012130	7597.52933792	06:11:54
0.012128	7693.80897468	06:11:00
0.012130	7762.05778830	06:10:35
0.012127	7509.12112573	06:10:07
0.012129	7712.50669618	06:09:39
0.012118	7648.41401702	06:09:07
0.012087	0.00025755	06:08:31
0.012088	1561.28774245	06:08:31
0.012119	7586.25951268	06:08:23
0.012116	6160.14047264	06:08:00
0.012115	1561.28800000	06:08:00
0.012118	7783.44720468	06:07:17
0.012111	7710.12494282	06:06:46
0.012125	7624.21932864	06:05:54
0.012125	7633.77103792	06:05:07
0.012121	8245.61321789	06:04:32
0.012139	8234.04741238	06:03:40
0.012134	8233.46400354	06:02:58
0.012105	8256.41450535	06:02:14
0.012102	8261.24454321	06:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 21,485,761
Máx. 0.012490	Min. 0.011596
7 Dias
Variação -2.73%	Volume 131,831,940
Máx. 0.014500	Min. 0.011046
30 Dias
Variação +89.14%	Volume 526,797,855
Máx. 0.014500	Min. 0.006030