RAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012212	8625.31807636	05:05:04
0.012225	8727.62261050	05:04:45
0.012231	8584.71969723	05:04:10
0.012224	8531.96304405	05:03:25
0.012239	8633.31383264	05:02:29
0.012267	8593.56041440	05:01:38
0.012277	8496.67891233	05:00:52
0.012278	8558.21340028	05:00:07
0.012280	8559.10872434	04:59:41
0.012274	8710.20420725	04:59:27
0.012276	8703.70173451	04:59:05
0.012244	1561.28774245	04:58:31
0.012277	8504.89685027	04:58:29
0.012276	7125.31937912	04:58:09
0.012275	1561.28800000	04:58:09
0.012281	8499.00476229	04:57:37
0.012292	8692.22502777	04:56:47
0.012292	8606.50328367	04:55:59
0.012297	8563.97869974	04:55:37
0.012293	8671.33633689	04:55:00
0.012286	8683.38292404	04:54:10
0.012286	8541.41919857	04:53:54
0.012286	8679.11476654	04:53:39
0.012277	8686.04669482	04:52:55
0.012277	8536.41501687	04:52:19
0.012280	8647.12220536	04:51:52
0.012278	8556.43510688	04:51:31
0.012280	8503.72678223	04:51:06
0.012274	8691.47434801	04:50:30
0.012291	8648.77665318	04:49:36
0.012291	8538.13613072	04:49:04
0.012289	8560.01075912	04:48:27
0.012283	8575.69718339	04:47:38
0.012283	8599.59139064	04:46:48
0.012282	8582.56922224	04:46:27
0.012284	8603.11902680	04:46:06
0.012294	8564.05416526	04:45:20
0.012270	1561.28774245	04:44:31
0.012301	8512.89988547	04:44:26
0.012301	8665.71143265	04:44:15
0.012293	7108.69642672	04:43:53
0.012292	1561.28800000	04:43:53
0.012305	8545.39519201	04:43:18
0.012286	8597.21057985	04:42:51
0.012288	8688.69830757	04:42:34
0.012295	8556.29447507	04:41:55
0.012297	8696.87591526	04:41:43
0.012297	8673.35219388	04:41:23
0.012297	8510.52078000	04:40:50
0.012302	8659.56433973	04:40:25
0.012305	8679.71051766	04:39:42
0.012306	8545.68418556	04:39:04
0.012308	8604.91292237	04:38:37
0.012310	8610.38447650	04:38:23
0.012308	8584.80935637	04:37:38
0.012310	8488.63936047	04:37:22
0.012308	8648.94125223	04:36:51
0.012310	8570.66461824	04:36:35
0.012315	8518.16001556	04:36:02
0.012282	1561.28774245	04:35:51
0.012325	8476.84177859	04:35:21
0.012309	8525.09527569	04:34:57
0.012308	8677.64885575	04:34:37
0.012314	8790.91881924	04:34:04
0.012314	9113.23440594	04:33:41
0.012314	8955.19770560	04:33:15
0.012363	8950.72063208	04:32:23
0.012345	1561.28800000	04:31:50
0.012350	8814.20892572	04:31:38
0.012342	8762.42312291	04:31:15
0.012344	8877.95947766	04:30:56
0.012350	8954.05636952	04:30:37
0.012349	9158.88093292	04:29:44
0.012351	9144.79098433	04:29:24
0.012351	8950.56397450	04:28:36
0.012358	9012.92452373	04:28:11
0.012350	8794.60394193	04:27:33
0.012348	9130.78730961	04:27:17
0.012350	9131.20084237	04:26:56
0.012350	9025.51407490	04:26:01
0.012364	8796.11214223	04:25:47
0.012359	8811.39645355	04:24:55
0.012367	9051.74450244	04:24:07
0.012367	8881.15376436	04:23:42
0.012367	8898.08287012	04:23:21
0.012363	8916.86284626	04:22:39
0.012363	8856.14154312	04:22:28
0.012360	8771.16994289	04:21:46
0.012360	9123.14180772	04:21:02
0.012354	8992.07757004	04:20:40
0.012353	9119.11403661	04:20:24
0.012355	8968.30517956	04:20:01
0.012355	8821.27403297	04:19:13
0.012355	9136.35844455	04:18:48
0.012346	8953.03674157	04:18:36
0.012312	0.00025755	04:18:31
0.012313	1561.28774245	04:18:31
0.012328	7427.95731652	04:18:17
0.012327	1561.28800000	04:18:17
0.012330	8809.40489288	04:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 20,907,465
Máx. 0.012490	Min. 0.011596
7 Dias
Variação -2.33%	Volume 130,370,842
Máx. 0.014500	Min. 0.011046
30 Dias
Variação +89.92%	Volume 525,336,757
Máx. 0.014500	Min. 0.006030