RAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012130	7871.18921543	08:07:05
0.012041	8149.13325755	08:06:58
0.012050	1561.28774245	08:06:58
0.012048	7847.81601477	08:06:50
0.012075	7850.68488973	08:06:13
0.012046	7857.09124383	08:05:18
0.012046	7941.11675020	08:05:04
0.012037	7933.13543413	08:04:29
0.012028	7920.95528942	08:03:34
0.012049	7898.67053664	08:03:05
0.012041	7910.57206251	08:02:26
0.011997	7873.31289629	08:01:44
0.012009	7999.41489261	08:01:00
0.012015	7896.56519263	08:00:08
0.012000	7993.72208481	07:59:31
0.011999	7907.74598451	07:59:21
0.012024	7993.72208481	07:58:32
0.012024	1365.48900000	07:58:31
0.012037	7985.23290714	07:58:04
0.012035	8014.63943377	07:57:12
0.012028	8020.34242092	07:56:37
0.012028	7916.08157568	07:55:54
0.012034	7978.91626549	07:55:24
0.012034	7982.97851570	07:54:54
0.012037	7866.05719524	07:54:32
0.012031	7985.42595828	07:53:47
0.012036	7928.28310062	07:52:52
0.012038	7899.88410391	07:52:21
0.012038	7882.80860326	07:51:32
0.012046	7929.20385270	07:50:36
0.012053	7860.75791222	07:50:24
0.012041	7846.00251096	07:49:34
0.012043	7985.12314727	07:49:22
0.012040	7993.02686596	07:48:36
0.012043	7985.18637002	07:47:53
0.012053	8000.59942196	07:47:23
0.012056	7955.17734908	07:46:39
0.012033	1365.48900000	07:46:31
0.012057	6562.58404594	07:46:01
0.012056	1365.48900000	07:46:01
0.012050	7902.08847088	07:45:07
0.012052	8011.97866542	07:44:56
0.012054	7821.83529283	07:44:30
0.012067	7940.29434315	07:44:07
0.012057	7985.64976193	07:43:19
0.012055	7875.93148236	07:42:24
0.012057	8001.36095912	07:42:12
0.012059	7926.22253649	07:41:33
0.012057	7911.99822410	07:41:01
0.012057	7996.60856731	07:40:48
0.012053	8667.48904205	07:39:57
0.012050	8664.03822164	07:39:36
0.012038	8695.55506973	07:39:09
0.012028	8600.17372298	07:38:25
0.012035	8687.66455063	07:37:37
0.012038	8646.62302570	07:37:19
0.012032	8689.51252057	07:36:27
0.012034	8660.46625016	07:36:11
0.012036	8576.70930585	07:35:50
0.012036	8696.26801452	07:35:37
0.012036	8698.12703293	07:35:26
0.012017	8614.11037476	07:34:30
0.012032	8668.14219966	07:33:43
0.012032	8638.82286808	07:33:19
0.012061	8557.37008194	07:32:23
0.012052	8670.16259010	07:32:02
0.012075	8668.89575443	07:31:27
0.012087	8619.47307817	07:31:14
0.012045	8709.63594895	07:30:41
0.012024	8573.42650051	07:30:13
0.012041	8650.61786069	07:29:58
0.012036	8615.05019786	07:29:07
0.012031	8613.73100752	07:28:14
0.012031	8637.30088464	07:27:35
0.012031	8670.40724886	07:27:23
0.012029	8625.94140710	07:27:04
0.012042	8558.43982376	07:26:34
0.012041	8614.02047266	07:25:46
0.012033	8587.47377904	07:25:07
0.012033	8655.93462203	07:24:52
0.012024	8673.44903868	07:24:21
0.012046	8658.70682111	07:23:34
0.012036	8675.16614857	07:23:13
0.012032	8604.40603995	07:22:55
0.012036	8601.07267972	07:22:17
0.012031	8609.91891118	07:21:29
0.012126	8645.91394123	07:20:58
0.012034	8685.00644512	07:20:00
0.012029	8680.04653364	07:19:09
0.012051	8718.32236545	07:18:40
0.012067	8578.02991401	07:17:47
0.012073	8624.40776308	07:16:52
0.012083	8608.27346603	07:15:59
0.012085	8586.08526160	07:15:46
0.012082	8551.85715181	07:15:01
0.012062	8677.96498152	07:14:34
0.012062	8589.05858084	07:14:13
0.012049	8577.59276197	07:13:27
0.012058	8543.99698964	07:12:49
0.012061	8544.00329470	07:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 22,010,794
Máx. 0.012490	Min. 0.011596
7 Dias
Variação -2.98%	Volume 132,869,738
Máx. 0.014500	Min. 0.011046
30 Dias
Variação +88.65%	Volume 527,835,653
Máx. 0.014500	Min. 0.006030