RAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014059	3902.89499030	13:56:11
0.014062	110.10000000	13:56:01
0.014061	400.00000000	13:56:01
0.014061	3849.89469545	13:55:35
0.014060	3736.89234651	13:55:21
0.014058	3738.80201142	13:54:40
0.014060	3731.82537786	13:53:58
0.014060	3726.66002391	13:53:39
0.014077	3737.37044786	13:53:15
0.014077	3832.18736490	13:53:02
0.014029	14743.03057544	13:52:54
0.014081	3679.52553595	13:52:31
0.014062	3743.32533443	13:52:06
0.014062	3721.32435265	13:51:54
0.014071	3886.20406022	13:51:40
0.014065	3787.04212951	13:51:04
0.014065	3824.34989070	13:50:26
0.014067	688.20000000	13:50:25
0.014084	3822.25312761	13:50:00
0.014084	3824.09412719	13:49:30
0.014092	3737.01371476	13:48:54
0.014093	3760.29603149	13:48:17
0.014101	3857.93836695	13:47:44
0.014132	3710.39492787	13:47:30
0.014121	3745.25140708	13:47:19
0.014108	3686.07047186	13:47:00
0.014106	3661.28515785	13:46:27
0.014095	3837.36132597	13:46:07
0.014102	3894.84429645	13:45:47
0.014072	145.22607585	13:45:46
0.014082	2999.57392415	13:45:46
0.014085	3882.98405037	13:45:21
0.014078	3746.48742479	13:44:43
0.014078	3863.53146859	13:44:34
0.014070	3754.35319717	13:44:13
0.014070	3768.40868536	13:43:58
0.014039	683.74578587	13:43:54
0.014051	3006.19173012	13:43:54
0.014078	3734.15187373	13:43:48
0.014086	3689.93751599	13:43:33
0.014078	3766.12582141	13:43:19
0.014090	3843.60279598	13:42:38
0.014083	3675.99670127	13:42:22
0.014081	3681.28273166	13:41:58
0.014071	3675.20048787	13:41:32
0.014082	3879.79065571	13:40:52
0.014075	3781.86366993	13:40:31
0.014067	3856.01935721	13:40:07
0.014048	4105.43400000	13:39:54
0.014047	1683.06100000	13:39:42
0.014057	3004.90858646	13:39:42
0.014104	3769.28281528	13:39:32
0.014084	3727.56975947	13:39:20
0.014128	3879.65434176	13:38:40
0.014111	65803.19041294	13:38:27
0.014116	2992.34910739	13:38:27
0.014118	3323.14147967	13:38:27
0.014118	4151.00500000	13:38:24
0.014144	7.60552101	13:38:18
0.014144	3797.53262702	13:38:18
0.014101	3647.49516111	13:38:09
0.014146	3706.85297610	13:38:03
0.014110	3775.03867822	13:37:38
0.014087	3667.27923319	13:37:21
0.014079	3833.86626682	13:36:45
0.014075	3684.55228950	13:36:34
0.014080	3749.17876671	13:36:05
0.014078	3835.66804789	13:35:54
0.014060	211.50000000	13:35:47
0.014066	3718.55192099	13:35:22
0.014051	211.50000000	13:35:17
0.014064	3853.81251986	13:35:06
0.014060	3704.80227916	13:34:49
0.014065	213.60000000	13:34:39
0.014072	3529.18240735	13:34:06
0.014074	3713.21167167	13:33:57
0.014081	3555.34813281	13:33:47
0.014071	3505.79457485	13:33:18
0.014075	3767.56298282	13:33:07
0.014077	3549.66514293	13:32:26
0.014056	3652.39930171	13:32:00
0.014059	3712.42320622	13:31:28
0.014059	3769.39524380	13:30:56
0.014052	3685.34803804	13:30:21
0.014052	3551.39318597	13:29:41
0.014026	473.14126492	13:29:30
0.014033	400.00000000	13:29:30
0.014036	3009.40438871	13:29:30
0.014062	1187.30239671	13:29:25
0.014059	3004.48111529	13:29:25
0.014047	3546.37572762	13:29:07
0.014050	3708.93067228	13:28:40
0.014052	3594.36031906	13:28:04
0.014052	3695.82992724	13:27:49
0.014044	3599.05688689	13:27:23
0.014044	3628.24798267	13:27:06
0.014046	2746.60000000	13:27:03
0.014044	3652.90599974	13:26:54
0.014044	3528.04200980	13:26:12
0.014044	3771.91254205	13:25:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 25,430,151
Máx. 0.014282	Min. 0.013630
7 Dias
Variação +10.87%	Volume 219,503,388
Máx. 0.014282	Min. 0.011905
30 Dias
Variação +89.32%	Volume 1,187,531,454
Máx. 0.015013	Min. 0.007237