RAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.418	4.00000000	22:07:22
13.418	0.10000000	22:07:19
13.401	4.10000000	22:04:40
13.440	0.30000000	22:02:01
13.441	4.00000000	21:59:21
13.441	0.10000000	21:59:19
13.441	4.00000000	21:56:43
13.441	4.00000000	21:54:05
13.441	4.00000000	21:51:24
13.441	0.10000000	21:51:19
13.418	4.00000000	21:48:37
13.418	4.00000000	21:45:53
13.418	0.10000000	21:45:18
13.468	4.00000000	21:43:12
13.469	2.40000000	21:40:35
13.456	4.00000000	21:37:57
13.456	0.10000000	21:37:18
13.469	4.00000000	21:35:17
13.474	0.90000000	21:32:39
13.473	4.00000000	21:29:59
13.492	4.00000000	21:27:20
13.492	0.10000000	21:27:18
13.493	0.50000000	21:24:37
13.510	1.30000000	21:21:55
13.510	0.10000000	21:21:18
13.510	4.00000000	21:19:10
13.562	1.70000000	21:16:30
13.530	4.00000000	21:13:49
13.531	0.10000000	21:13:18
13.523	4.00000000	21:11:13
13.521	4.00000000	21:08:32
13.523	2.40000000	21:05:52
13.520	0.10000000	21:05:18
13.543	4.00000000	21:03:10
13.554	4.00000000	21:00:30
13.540	4.00000000	20:57:48
13.540	0.10000000	20:57:18
13.540	4.00000000	20:55:08
13.553	4.00000000	20:52:26
13.594	0.20000000	20:49:46
13.594	0.10000000	20:49:18
13.573	3.60000000	20:46:56
13.573	3.70000000	20:44:14
13.573	4.00000000	20:41:28
13.573	0.10000000	20:41:18
13.573	4.00000000	20:38:49
13.573	4.00000000	20:36:03
13.573	4.00000000	20:33:24
13.573	0.10000000	20:33:18
13.559	4.00000000	20:30:45
13.559	4.00000000	20:28:05
13.559	0.80000000	20:25:25
13.559	0.10000000	20:25:18
13.554	0.70000000	20:22:48
13.553	1.00000000	20:20:08
13.551	2.60000000	20:17:27
13.552	0.10000000	20:17:17
13.562	4.00000000	20:14:49
13.563	4.00000000	20:12:06
13.562	4.00000000	20:09:24
13.562	0.10000000	20:09:17
13.562	4.00000000	20:06:42
13.580	4.00000000	20:04:01
13.580	4.00000000	20:01:22
13.580	0.10000000	20:01:17
13.628	0.30000000	19:58:43
13.628	4.00000000	19:56:04
13.599	4.00000000	19:53:24
13.599	0.10000000	19:53:17
13.601	4.00000000	19:50:42
13.604	1.00000000	19:48:02
13.597	3.90000000	19:45:21
13.597	0.10000000	19:45:17
13.606	1.20000000	19:42:39
13.639	4.00000000	19:40:05
13.621	2.40000000	19:37:22
13.621	0.10000000	19:37:17
13.639	1.50000000	19:34:45
13.639	4.00000000	19:32:13
13.632	3.00000000	19:29:28
13.632	0.10000000	19:29:17
13.640	0.20000000	19:26:47
13.620	0.20000000	19:24:04
13.613	4.00000000	19:21:22
13.613	0.10000000	19:21:17
13.617	1.00000000	19:18:41
13.618	1.30000000	19:16:04
13.609	1.10000000	19:13:20
13.609	0.10000000	19:13:17
13.561	0.80000000	19:10:41
13.560	4.00000000	19:07:58
13.573	4.00000000	19:05:19
13.573	0.10000000	19:05:17
13.568	4.00000000	19:02:42
13.547	4.00000000	18:59:59
13.562	0.60000000	18:57:23
13.562	0.10000000	18:57:17
13.567	1.30000000	18:54:41
13.550	4.00000000	18:52:01
13.500	0.20000000	18:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 1,516
Máx. 13.640	Min. 13.089
7 Dias
Variação +0.41%	Volume 11,714
Máx. 15.658	Min. 11.465
30 Dias
Variação -8.30%	Volume 46,426
Máx. 15.658	Min. 7.868