RAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.62	1.00000000	18:21:06
14.61	0.40000000	18:21:06
14.60	0.50000000	18:20:56
14.57	0.10000000	18:20:28
14.58	5.40000000	18:20:00
14.60	0.10000000	18:19:29
14.60	1.10000000	18:19:22
14.59	8.90000000	18:19:13
14.59	2.10000000	18:19:10
14.59	0.60000000	18:19:10
14.59	0.60000000	18:19:10
14.59	1.20000000	18:19:10
14.58	0.60000000	18:19:06
14.57	0.50000000	18:18:57
14.56	9.20000000	18:18:42
14.53	0.40000000	18:18:11
14.54	7.60000000	18:17:31
14.56	0.30000000	18:16:06
14.55	6.50000000	18:16:06
14.54	3.30000000	18:15:24
14.53	4.20000000	18:15:00
14.53	21.90000000	18:14:10
14.53	3.00000000	18:13:54
14.54	0.40000000	18:13:03
14.54	9.30000000	18:13:03
14.55	0.50000000	18:12:43
14.56	0.40000000	18:12:43
14.56	0.60000000	18:12:18
14.56	0.60000000	18:12:18
14.57	0.10000000	18:12:17
14.58	0.60000000	18:12:00
14.59	0.20000000	18:11:00
14.59	0.20000000	18:11:00
14.60	8.00000000	18:10:17
14.61	8.30000000	18:10:09
14.62	0.10000000	18:10:07
14.61	0.20000000	18:10:07
14.62	1.20000000	18:10:03
14.62	0.20000000	18:10:03
14.61	0.40000000	18:10:03
14.60	0.40000000	18:10:03
14.59	0.10000000	18:10:03
14.58	0.60000000	18:10:03
14.58	0.60000000	18:10:03
14.57	1.20000000	18:10:03
14.56	8.60000000	18:10:03
14.57	8.10000000	18:10:03
14.57	30.80000000	18:10:03
14.58	8.10000000	18:10:03
14.58	1.00000000	18:10:03
14.59	0.20000000	18:10:03
14.60	0.20000000	18:10:03
14.60	0.70000000	18:10:03
14.61	0.40000000	18:10:00
14.62	0.20000000	18:10:00
14.63	9.90000000	18:09:30
14.66	3.00000000	18:09:28
14.64	4.50000000	18:09:00
14.65	8.90000000	18:08:01
14.63	0.40000000	18:05:15
14.63	0.20000000	18:05:14
14.63	0.60000000	18:05:06
14.65	5.10000000	18:05:00
14.66	0.70000000	18:04:00
14.65	9.50000000	18:03:46
14.64	9.80000000	18:03:12
14.62	0.20000000	18:02:44
14.63	0.40000000	18:02:27
14.64	4.80000000	18:02:25
14.66	0.30000000	18:02:09
14.63	0.20000000	18:02:07
14.64	0.10000000	18:01:47
14.64	0.10000000	18:01:47
14.63	0.20000000	18:01:42
14.64	0.10000000	18:01:33
14.65	1.00000000	18:01:20
14.66	0.20000000	18:01:18
14.68	0.10000000	18:00:56
14.67	0.10000000	18:00:47
14.65	0.20000000	18:00:30
14.67	1.00000000	17:58:20
14.67	0.60000000	17:58:18
14.64	0.10000000	17:57:47
14.65	9.50000000	17:57:44
14.66	0.50000000	17:57:39
14.66	12.40000000	17:57:31
14.68	0.10000000	17:57:03
14.67	0.10000000	17:56:01
14.66	0.60000000	17:56:00
14.65	14.30000000	17:55:59
14.64	0.80000000	17:55:00
14.64	0.70000000	17:55:00
14.64	0.90000000	17:55:00
14.64	0.10000000	17:55:00
14.65	4.20000000	17:55:00
14.65	0.30000000	17:55:00
14.65	0.30000000	17:55:00
14.64	4.40000000	17:55:00
14.63	3.10000000	17:55:00
14.63	0.80000000	17:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 100,102
Máx. 15.69	Min. 13.42
7 Dias
Variação -14.85%	Volume 651,326
Máx. 17.43	Min. 10.37
30 Dias
Variação -20.76%	Volume 1,660,145
Máx. 20.75	Min. 10.37