RAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.61	4.50000000	21:26:21
10.60	0.20000000	21:26:21
10.60	4.70000000	21:26:20
10.60	0.90000000	21:26:19
10.60	4.20000000	21:26:15
10.59	0.50000000	21:26:15
10.59	0.90000000	21:26:15
10.59	0.10000000	21:26:01
10.59	0.10000000	21:26:01
10.56	4.70000000	21:25:46
10.56	4.70000000	21:25:44
10.58	2.90000000	21:25:44
10.56	0.60000000	21:25:43
10.56	1.60000000	21:25:43
10.57	3.10000000	21:25:43
10.57	3.10000000	21:25:41
10.57	4.70000000	21:25:41
10.60	0.30000000	21:25:01
10.60	0.10000000	21:25:01
10.59	19.90000000	21:25:01
10.58	73.20000000	21:24:25
10.58	12.90000000	21:24:25
10.58	8.70000000	21:24:25
10.59	5.20000000	21:24:25
10.60	0.50000000	21:22:35
10.63	4.80000000	21:20:01
10.62	0.50000000	21:19:50
10.63	6.20000000	21:18:02
10.62	1.80000000	21:18:02
10.62	1.00000000	21:17:06
10.61	0.30000000	21:16:17
10.61	1.70000000	21:16:06
10.60	2.50000000	21:16:06
10.58	3.60000000	21:15:07
10.59	0.90000000	21:15:07
10.60	1.80000000	21:15:07
10.60	0.10000000	21:14:02
10.60	6.50000000	21:13:40
10.61	0.40000000	21:13:40
10.62	29.20000000	21:13:02
10.62	1.10000000	21:09:18
10.63	0.10000000	21:09:18
10.63	1.40000000	21:09:18
10.63	1.40000000	21:09:18
10.63	3.40000000	21:09:18
10.64	1.30000000	21:07:42
10.65	2.50000000	20:56:42
10.63	0.10000000	20:55:01
10.64	30.80000000	20:54:40
10.63	0.50000000	20:53:21
10.64	0.60000000	20:51:01
10.63	0.10000000	20:49:01
10.63	0.10000000	20:49:01
10.64	34.00000000	20:48:02
10.64	0.50000000	20:48:01
10.64	0.60000000	20:48:01
10.64	0.50000000	20:41:01
10.64	0.90000000	20:41:00
10.65	7.80000000	20:39:58
10.64	0.60000000	20:38:18
10.63	0.30000000	20:37:33
10.63	0.10000000	20:37:33
10.63	0.20000000	20:37:33
10.63	0.10000000	20:37:33
10.63	3.70000000	20:37:33
10.60	6.60000000	20:37:33
10.61	11.40000000	20:37:33
10.62	1.10000000	20:37:33
10.63	4.80000000	20:37:33
10.63	22.10000000	20:33:06
10.63	3.00000000	20:32:03
10.64	0.70000000	20:32:00
10.65	7.80000000	20:31:59
10.66	0.50000000	20:31:41
10.67	0.70000000	20:28:56
10.67	0.30000000	20:28:30
10.67	0.30000000	20:27:27
10.67	0.30000000	20:27:27
10.67	0.50000000	20:26:58
10.67	0.50000000	20:26:50
10.67	0.20000000	20:26:50
10.67	0.40000000	20:26:08
10.66	10.60000000	20:24:31
10.67	0.30000000	20:24:31
10.69	3.40000000	20:24:31
10.67	2.10000000	20:24:18
10.69	2.50000000	20:24:18
10.69	17.70000000	20:24:17
10.69	0.70000000	20:24:17
10.68	0.50000000	20:24:17
10.68	4.50000000	20:24:17
10.67	7.60000000	20:22:49
10.66	4.60000000	20:19:07
10.66	0.70000000	20:19:07
10.65	0.80000000	20:19:07
10.65	1.50000000	20:19:07
10.65	1.70000000	20:19:06
10.65	5.40000000	20:18:42
10.62	2.20000000	20:16:54
10.63	2.80000000	20:16:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.68%	Volume 31,196
Máx. 10.78	Min. 9.89
7 Dias
Variação -4.07%	Volume 395,870
Máx. 12.50	Min. 9.63
30 Dias
Variação -42.65%	Volume 2,431,205
Máx. 18.89	Min. 7.65