RAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.43	2.40000000	19:55:55
14.43	1.20000000	19:55:55
14.43	1.20000000	19:55:55
14.44	5.70000000	19:55:55
14.45	0.20000000	19:55:10
14.46	39.70000000	19:55:10
14.47	0.30000000	19:55:10
14.48	0.20000000	19:55:07
14.49	26.20000000	19:55:07
14.49	77.40000000	19:55:07
14.50	9.30000000	19:55:05
14.51	0.40000000	19:55:02
14.52	14.00000000	19:55:02
14.53	0.70000000	19:55:00
14.53	0.70000000	19:55:00
14.53	16.70000000	19:55:00
14.54	0.30000000	19:55:00
14.55	3.30000000	19:55:00
14.55	1.20000000	19:55:00
14.55	0.60000000	19:55:00
14.55	0.60000000	19:55:00
14.55	4.60000000	19:55:00
14.56	0.60000000	19:55:00
14.57	38.90000000	19:55:00
14.58	5.60000000	19:54:50
14.59	0.20000000	19:54:50
14.60	0.40000000	19:54:50
14.61	0.30000000	19:54:15
14.63	0.90000000	19:53:40
14.63	0.80000000	19:53:40
14.63	1.10000000	19:53:40
14.62	5.50000000	19:53:08
14.64	0.10000000	19:52:24
14.63	0.50000000	19:52:24
14.63	0.40000000	19:52:24
14.62	0.20000000	19:52:24
14.62	0.40000000	19:52:13
14.61	0.20000000	19:52:13
14.61	0.20000000	19:52:13
14.60	0.40000000	19:52:13
14.58	1.60000000	19:52:00
14.59	0.20000000	19:50:17
14.60	0.40000000	19:50:11
14.61	0.40000000	19:50:11
14.64	1.90000000	19:50:06
14.63	1.60000000	19:50:06
14.63	0.60000000	19:50:00
14.62	23.80000000	19:50:00
14.62	1.20000000	19:49:13
14.61	0.80000000	19:49:07
14.60	1.60000000	19:49:06
14.58	27.60000000	19:49:02
14.59	6.50000000	19:49:02
14.61	0.60000000	19:46:33
14.61	0.60000000	19:46:33
14.61	1.20000000	19:46:33
14.61	1.20000000	19:46:33
14.61	0.70000000	19:46:33
14.61	0.70000000	19:46:33
14.61	22.80000000	19:46:26
14.63	0.10000000	19:45:58
14.63	0.10000000	19:45:57
14.63	40.30000000	19:45:56
14.63	45.80000000	19:45:56
14.63	58.60000000	19:45:56
14.63	28.20000000	19:45:55
14.63	28.20000000	19:45:55
14.63	28.20000000	19:45:55
14.63	152.90000000	19:45:55
14.63	60.20000000	19:45:55
14.62	26.30000000	19:45:04
14.61	4.60000000	19:45:04
14.61	0.20000000	19:45:00
14.61	0.20000000	19:45:00
14.61	0.40000000	19:45:00
14.60	5.40000000	19:44:43
14.60	1.20000000	19:44:43
14.61	2.30000000	19:44:43
14.61	1.20000000	19:44:43
14.61	0.60000000	19:44:43
14.61	0.60000000	19:44:43
14.62	0.20000000	19:44:43
14.63	0.70000000	19:44:24
14.64	0.20000000	19:44:24
14.65	12.70000000	19:44:18
14.66	1.20000000	19:44:03
14.67	1.20000000	19:44:03
14.67	0.60000000	19:44:03
14.67	0.60000000	19:44:03
14.69	0.70000000	19:44:03
14.68	13.80000000	19:44:03
14.67	13.80000000	19:44:03
14.66	5.80000000	19:44:03
14.65	0.10000000	19:43:18
14.64	0.20000000	19:43:18
14.63	8.90000000	19:43:00
14.62	6.50000000	19:42:27
14.61	0.30000000	19:41:06
14.63	8.70000000	19:40:17
14.61	2.90000000	19:39:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 99,125
Máx. 15.69	Min. 13.42
7 Dias
Variação -15.96%	Volume 653,021
Máx. 17.43	Min. 10.37
30 Dias
Variação -21.79%	Volume 1,661,840
Máx. 20.75	Min. 10.37