RARI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13	70.00000000	13:17:39
0.13	267.05290296	13:16:06
0.13	40.00000000	13:16:06
0.13	50.10068649	13:01:30
0.13	74.00000000	11:34:26
0.13	14.66988000	11:31:28
0.13	8.14490566	11:31:18
0.13	65.87700000	10:48:43
0.13	53.82300000	10:48:43
0.13	185.90000000	10:38:17
0.13	213.20000000	10:34:44
0.13	94.00000000	08:44:15
0.13	56.30089268	08:22:43
0.13	127.03887202	04:56:25
0.13	209.49140575	04:56:25
0.13	40.00000000	04:56:25
0.13	200.05633254	02:45:54
0.13	41.36651666	02:02:56
0.13	94.46885933	02:01:52
0.13	78.27292317	01:01:52
0.13	47.65949628	00:55:10
0.13	140.00000000	00:55:10
0.13	466.00000000	00:55:10
0.13	40.00000000	00:15:59
0.13	167.32321511	00:15:59
0.13	273.69952605	23:01:33
0.13	40.00000000	22:30:58
0.13	98.00000000	22:15:33
0.13	1.35275193	21:16:36
0.13	64.64724807	21:16:36
0.13	40.00000000	21:16:36
0.13	437.16217946	21:16:36
0.13	1059.00000000	21:16:36
0.13	355.00000000	21:16:36
0.13	102.00000000	20:52:29
0.13	49.27342000	20:52:29
0.13	101.72658000	20:52:29
0.13	655.00000000	20:47:59
0.13	150.73755042	20:30:07
0.14	279.87058085	20:21:06
0.13	146.00000000	18:55:18
0.13	172.00000000	18:55:17
0.13	48.71812435	18:16:43
0.13	186.27342000	18:16:37
0.13	140.00000000	18:03:15
0.13	466.00000000	18:03:15
0.13	158.00000000	17:43:35
0.13	528.00000000	17:43:35
0.13	580.76906180	17:43:35
0.13	133.23093820	17:43:35
0.13	414.00000000	17:43:35
0.13	613.00000000	17:43:35
0.13	9.34042150	17:43:35
0.13	568.70104653	17:43:35
0.13	331.95853197	17:43:35
0.13	58.54128067	17:43:35
0.13	330.45871933	17:43:35
0.13	1184.29545877	17:08:02
0.13	1121.24354828	17:08:02
0.13	83.38152914	17:08:02
0.13	873.50342842	17:04:19
0.13	591.76029158	17:04:19
0.13	143.97400872	16:46:13
0.13	58.72361180	16:46:13
0.13	157.72000000	16:30:21
0.13	98.03921569	16:23:18
0.13	94.21571363	16:16:17
0.13	83.82807807	16:16:17
0.14	131.07475134	16:07:46
0.14	99.92524866	16:07:46
0.14	613.00000000	16:07:46
0.14	1046.00000000	16:07:46
0.14	613.00000000	16:07:46
0.14	250.00000000	16:07:46
0.14	261.00000000	16:07:45
0.14	194.79668206	16:01:12
0.14	230.02112000	15:47:29
0.14	8.01847972	15:47:29
0.14	221.83464028	15:47:29
0.14	221.02640598	15:44:50
0.14	137.33037640	15:42:38
0.14	194.96265070	15:42:38
0.14	194.93217616	15:42:38
0.14	191.30000000	15:42:38
0.14	187.47479674	15:42:38
0.14	153.24984304	15:01:33
0.14	221.83464028	14:51:45
0.14	108.16535972	14:51:45
0.14	250.00000000	14:51:45
0.14	123.04032987	14:46:07
0.14	245.41394335	14:46:07
0.14	115.00000000	14:43:35
0.14	277.32807242	14:43:35
0.14	105.67192758	14:43:35
0.14	245.00000000	14:43:35
0.14	168.77723024	14:17:54
0.14	216.71772871	14:01:06
0.14	98.83152958	13:46:10
0.14	276.06164874	13:46:10
0.14	125.18179400	13:41:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 25,970
Máx. 0.14	Min. 0.13
7 Dias
Variação -11.33%	Volume 313,484
Máx. 0.16	Min. 0.13
30 Dias
Variação +7.08%	Volume 5,600,278
Máx. 0.29	Min. 0.11