RATS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000405	62786.80000000	08:56:39
0.0000406	73978.60000000	08:50:28
0.0000406	52719.50000000	08:50:28
0.0000407	52719.50000000	08:43:29
0.0000407	62786.80000000	08:43:29
0.0000408	150000.00000000	08:34:03
0.0000408	5000000.00000000	08:33:00
0.0000408	5000000.00000000	08:33:00
0.0000408	5000000.00000000	08:33:00
0.0000408	73978.60000000	08:32:59
0.0000408	52719.50000000	08:32:59
0.0000409	62786.80000000	08:32:40
0.0000410	52719.50000000	08:32:38
0.0000411	301883.50000000	08:31:58
0.0000412	5000000.00000000	08:24:45
0.0000412	62724.00000000	08:24:45
0.0000411	305490.30000000	08:20:51
0.0000411	5000000.00000000	08:19:30
0.0000411	2862847.30000000	08:19:07
0.0000411	73904.60000000	08:19:07
0.0000411	52666.70000000	08:19:07
0.0000411	1928917.30000000	08:19:07
0.0000410	632556.10000000	08:19:07
0.0000410	8000000.00000000	08:19:07
0.0000410	151637.90000000	08:18:52
0.0000410	52666.70000000	08:18:52
0.0000409	62724.00000000	08:18:52
0.0000409	12794901.60000000	08:18:52
0.0000409	5000000.00000000	08:18:52
0.0000409	8000000.00000000	08:18:52
0.0000409	5000000.00000000	08:18:52
0.0000409	306447.60000000	08:18:52
0.0000408	5000000.00000000	08:18:52
0.0000408	73904.60000000	08:18:52
0.0000408	52666.70000000	08:18:52
0.0000408	5000000.00000000	08:18:52
0.0000408	307389.60000000	08:18:13
0.0000407	4811993.40000000	08:08:19
0.0000407	62724.00000000	08:08:19
0.0000407	52666.70000000	08:08:19
0.0000406	490280.90000000	08:06:31
0.0000406	7649777.00000000	08:06:31
0.0000406	52666.70000000	07:54:00
0.0000405	307027.50000000	07:53:41
0.0000405	307012.10000000	07:51:57
0.0000405	52719.50000000	07:51:09
0.0000405	62786.80000000	07:50:59
0.0000406	7055858.70000000	07:50:59
0.0000406	52719.50000000	07:49:06
0.0000407	5000000.00000000	07:48:51
0.0000407	306619.20000000	07:48:51
0.0000407	305740.30000000	07:48:32
0.0000408	307389.60000000	07:48:16
0.0000407	308663.80000000	07:47:56
0.0000407	62724.00000000	07:47:50
0.0000407	52666.70000000	07:47:50
0.0000407	5000000.00000000	07:47:47
0.0000406	52666.70000000	07:46:03
0.0000406	73904.60000000	07:45:57
0.0000405	309023.40000000	07:45:07
0.0000406	309229.90000000	07:43:51
0.0000406	32577.40000000	07:43:51
0.0000405	7518723.70000000	07:43:12
0.0000404	5849513.30000000	07:41:26
0.0000405	6766054.70000000	07:40:56
0.0000405	6730773.50000000	07:40:51
0.0000405	560000.00000000	07:40:48
0.0000404	5000000.00000000	07:40:23
0.0000404	1230000.00000000	07:40:23
0.0000404	1230000.00000000	07:40:17
0.0000404	1230000.00000000	07:40:11
0.0000404	1230000.00000000	07:40:05
0.0000404	920632.40000000	07:39:59
0.0000404	309367.60000000	07:39:59
0.0000404	1230000.00000000	07:39:53
0.0000404	1230000.00000000	07:39:46
0.0000405	1230000.00000000	07:39:41
0.0000405	1230000.00000000	07:39:35
0.0000405	920785.50000000	07:39:29
0.0000405	309214.50000000	07:39:29
0.0000405	1230000.00000000	07:39:22
0.0000405	1230000.00000000	07:39:17
0.0000405	1230000.00000000	07:39:11
0.0000405	1230000.00000000	07:39:05
0.0000404	308657.40000000	07:39:00
0.0000404	1230000.00000000	07:39:00
0.0000404	1230000.00000000	07:38:53
0.0000404	1230000.00000000	07:38:47
0.0000404	1230000.00000000	07:38:41
0.0000404	1230000.00000000	07:38:36
0.0000404	1230000.00000000	07:38:30
0.0000404	1230000.00000000	07:38:25
0.0000404	922405.70000000	07:38:19
0.0000404	307594.30000000	07:38:19
0.0000404	1230000.00000000	07:38:13
0.0000404	308641.90000000	07:38:05
0.0000404	309674.20000000	07:37:46
0.0000405	307745.60000000	07:36:45
0.0000405	62724.00000000	07:36:45
0.0000405	52666.70000000	07:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 2,375,865,181
Máx. 0.0000423	Min. 0.0000402
7 Dias
Variação -2.57%	Volume 33,095,983,196
Máx. 0.0000435	Min. 0.0000359
30 Dias
Variação +4.81%	Volume 139,135,075,238
Máx. 0.0000551	Min. 0.0000359