RATS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000307	3207365.20000000	22:06:00
0.0000307	3207365.20000000	22:06:00
0.0000307	3207365.20000000	22:06:00
0.0000307	168031.30000000	22:01:37
0.0000308	380675.90000000	21:59:29
0.0000308	399488.60000000	21:59:03
0.0000307	1955990.30000000	21:59:03
0.0000307	78502.01000000	21:58:44
0.0000309	178518.80000000	21:58:18
0.0000308	500200.10000000	21:49:07
0.0000308	914564.60000000	21:48:36
0.0000309	400160.10000000	21:47:01
0.0000309	32739.00000000	21:46:05
0.0000309	1801729.60000000	21:44:53
0.0000309	360.70000000	21:43:21
0.0000309	1585737.80000000	21:43:21
0.0000308	211.40000000	21:43:08
0.0000308	1224959.60000000	21:43:08
0.0000308	170314.70000000	21:43:03
0.0000308	62786.80000000	21:41:21
0.0000309	66008.80000000	21:41:02
0.0000309	1104306.40000000	21:41:02
0.0000309	1162105.60000000	21:40:59
0.0000309	2432565.10000000	21:40:59
0.0000309	473648.40000000	21:40:59
0.0000309	5311240.30000000	21:40:59
0.0000309	5860000.00000000	21:40:59
0.0000309	5751311.90000000	21:40:59
0.0000309	28688.10000000	21:40:59
0.0000309	2872541.10000000	21:40:59
0.0000309	2901229.20000000	21:40:59
0.0000310	259222.20000000	21:40:47
0.0000311	5986150.60000000	21:31:41
0.0000310	1935171.80000000	21:31:41
0.0000310	1076756.00000000	21:30:10
0.0000310	608582.00000000	21:28:36
0.0000310	1123307.00000000	21:28:36
0.0000310	35616.30000000	21:28:35
0.0000310	1934236.00000000	21:28:35
0.0000310	8000000.00000000	21:28:35
0.0000311	471651.60000000	21:20:07
0.0000311	1192065.00000000	21:17:14
0.0000310	62786.80000000	21:17:14
0.0000311	1179678.20000000	21:15:32
0.0000311	35616.30000000	21:15:17
0.0000312	401929.20000000	21:15:11
0.0000313	35580.60000000	21:14:40
0.0000312	221588.20000000	21:14:05
0.0000312	1600040.30000000	21:13:50
0.0000312	400212.10000000	21:13:50
0.0000312	1172456.50000000	21:13:30
0.0000312	400192.00000000	21:13:11
0.0000311	1930502.00000000	21:13:10
0.0000311	36301.40000000	21:13:08
0.0000311	251099.80000000	21:12:02
0.0000312	356756.90000000	21:11:16
0.0000311	1568444.70000000	21:11:16
0.0000311	35616.30000000	21:11:16
0.0000312	2000000.00000000	21:11:16
0.0000312	398519.50000000	21:11:16
0.0000312	1918158.60000000	21:11:16
0.0000313	2674671.70000000	21:06:36
0.0000313	2674671.70000000	21:06:36
0.0000313	135320.60000000	21:04:10
0.0000313	1195155.90000000	21:04:10
0.0000312	401864.60000000	21:04:10
0.0000313	755600.80000000	21:04:10
0.0000313	1884196.20000000	21:04:10
0.0000313	706058.00000000	21:04:02
0.0000313	2640736.70000000	21:03:00
0.0000314	10000000.00000000	21:01:30
0.0000314	2678167.60000000	21:01:30
0.0000314	78449.02000000	21:01:30
0.0000313	265841.10000000	21:00:55
0.0000313	35580.60000000	21:00:46
0.0000313	62724.00000000	21:00:14
0.0000312	1427090.40000000	21:00:02
0.0000312	1001564.00000000	20:59:41
0.0000311	1478033.00000000	20:58:09
0.0000311	35580.60000000	20:58:09
0.0000311	2925390.00000000	20:56:31
0.0000311	2925390.00000000	20:56:31
0.0000310	16423038.00000000	20:53:34
0.0000310	62724.00000000	20:53:34
0.0000310	2590254.20000000	20:52:27
0.0000309	3037021.70000000	20:47:11
0.0000309	418.80000000	20:47:11
0.0000309	800066.00000000	20:45:57
0.0000309	199515.20000000	20:45:51
0.0000309	1000000.00000000	20:42:53
0.0000309	1000000.00000000	20:42:53
0.0000309	1515309.50000000	20:42:53
0.0000309	142837.80000000	20:40:28
0.0000309	1682775.30000000	20:40:28
0.0000309	3463964.70000000	20:38:56
0.0000308	1000000.00000000	20:38:56
0.0000308	1000000.00000000	20:37:46
0.0000308	1000000.00000000	20:37:46
0.0000308	323618.50000000	20:36:57
0.0000308	169820.00000000	20:36:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 3,615,889,855
Máx. 0.0000342	Min. 0.0000307
7 Dias
Variação -1.51%	Volume 36,581,896,551
Máx. 0.0000372	Min. 0.0000295
30 Dias
Variação +11.63%	Volume 86,838,978,480
Máx. 0.0000372	Min. 0.0000239