RATS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000414	693000.00000000	22:12:17
0.0000413	1900000.00000000	22:11:32
0.0000414	380000.00000000	22:09:11
0.0000414	270000.00000000	22:03:53
0.0000413	80693.30000000	21:51:02
0.0000413	53706.70000000	21:51:02
0.0000414	3360000.00000000	21:50:30
0.0000413	715505.80000000	21:45:19
0.0000415	53652.90000000	21:39:51
0.0000415	1917000.00000000	21:30:12
0.0000415	596000.00000000	21:27:56
0.0000414	804000.00000000	21:25:59
0.0000414	336033.80000000	21:23:02
0.0000413	2463397.00000000	21:22:11
0.0000413	53706.70000000	21:22:11
0.0000413	7543374.50000000	21:22:11
0.0000413	73978.60000000	21:22:11
0.0000414	1003883.50000000	21:22:11
0.0000414	62786.80000000	21:22:11
0.0000416	1007721.40000000	21:14:49
0.0000416	1126278.60000000	21:14:49
0.0000416	668000.00000000	21:14:00
0.0000417	592271.90000000	21:13:02
0.0000416	420167.50000000	21:12:59
0.0000416	17368230.70000000	21:12:59
0.0000415	1954000.00000000	21:12:02
0.0000416	839299.80000000	21:11:55
0.0000416	304856.20000000	21:11:55
0.0000416	1025358.50000000	21:11:55
0.0000415	2859000.00000000	21:10:24
0.0000416	200000.00000000	21:09:06
0.0000416	1955000.00000000	21:06:17
0.0000417	136669.20000000	21:06:02
0.0000416	30105.50000000	21:05:40
0.0000416	30369.70000000	21:05:40
0.0000416	5290.10000000	21:05:40
0.0000415	317995.70000000	21:05:15
0.0000416	2530996.90000000	21:05:14
0.0000416	19003.10000000	21:05:14
0.0000415	333164.50000000	21:05:11
0.0000416	13176.10000000	21:05:02
0.0000416	62724.00000000	21:05:02
0.0000416	73904.60000000	21:05:02
0.0000415	123744.20000000	21:04:56
0.0000415	2876255.80000000	21:04:56
0.0000415	745116.90000000	21:04:56
0.0000415	5751365.10000000	20:57:22
0.0000415	709338.80000000	20:57:22
0.0000415	2041000.00000000	20:45:08
0.0000415	1226612.70000000	20:43:38
0.0000414	1008387.30000000	20:43:38
0.0000414	16280217.10000000	20:43:38
0.0000415	56690.50000000	20:42:32
0.0000415	151637.90000000	20:41:57
0.0000414	971000.00000000	20:35:07
0.0000414	973000.00000000	20:34:36
0.0000414	687000.00000000	20:34:27
0.0000414	146890.30000000	20:30:02
0.0000413	2110000.00000000	20:27:55
0.0000415	30728.60000000	20:27:13
0.0000414	27864.70000000	20:27:13
0.0000414	48056.70000000	20:27:13
0.0000414	619276.00000000	20:26:32
0.0000414	62724.00000000	20:26:32
0.0000413	1202000.00000000	20:26:31
0.0000413	30276.70000000	20:26:31
0.0000413	56690.50000000	20:26:31
0.0000412	2656696.50000000	20:20:51
0.0000412	4321253.50000000	20:20:51
0.0000412	33490.59000000	20:20:51
0.0000412	31509.20000000	20:20:09
0.0000412	40497.60000000	20:20:09
0.0000412	52375.10000000	20:20:09
0.0000412	62724.00000000	20:20:09
0.0000411	56690.50000000	20:19:03
0.0000411	613698.50000000	20:19:03
0.0000411	1211769.70000000	20:19:03
0.0000411	950000.00000000	20:16:55
0.0000411	625000.00000000	20:15:21
0.0000411	1224531.80000000	20:13:17
0.0000411	73904.60000000	20:12:15
0.0000411	702000.00000000	20:08:21
0.0000411	1950000.00000000	19:39:33
0.0000411	1940000.00000000	19:39:21
0.0000411	2030000.00000000	19:39:19
0.0000410	1860000.00000000	19:36:22
0.0000410	304840.80000000	19:33:41
0.0000410	324698.20000000	19:22:54
0.0000410	322126.50000000	19:22:37
0.0000410	294729.20000000	19:22:20
0.0000410	330179.70000000	19:22:11
0.0000410	125457.90000000	19:21:02
0.0000410	955027.00000000	19:21:02
0.0000410	919515.10000000	19:21:02
0.0000410	35511.90000000	19:21:02
0.0000410	151637.90000000	19:21:01
0.0000409	62724.00000000	19:19:55
0.0000409	53652.90000000	19:15:10
0.0000409	1773000.00000000	19:14:00
0.0000409	300000.00000000	19:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 625,512,839
Máx. 0.0000417	Min. 0.0000402
7 Dias
Variação -0.96%	Volume 12,580,279,530
Máx. 0.0000434	Min. 0.0000373
30 Dias
Variação +1.12%	Volume 95,420,155,271
Máx. 0.0000439	Min. 0.0000359