RATS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000126	900000.00000000	08:18:22
0.0000125	4423482.00000000	08:03:52
0.0000125	7093739.40000000	07:55:46
0.0000125	447938.00000000	07:23:03
0.0000125	3198449.30000000	07:22:04
0.0000125	8000000.00000000	07:22:04
0.0000126	79239.30000000	07:14:07
0.0000126	9538152.70000000	07:04:24
0.0000126	163934.40000000	07:03:02
0.0000126	2150516.60000000	06:39:52
0.0000126	20554085.70000000	06:30:34
0.0000126	900000.00000000	06:30:34
0.0000125	24125452.30000000	05:46:04
0.0000124	24086712.10000000	05:35:52
0.0000125	2530171.50000000	04:39:42
0.0000125	910696.00000000	04:35:18
0.0000124	11106797.00000000	04:35:11
0.0000124	484261.50000000	03:59:02
0.0000124	24213075.00000000	03:58:17
0.0000124	670346.80000000	03:56:17
0.0000125	10013302.10000000	03:50:29
0.0000124	455617.90000000	03:34:02
0.0000124	11390446.90000000	03:33:26
0.0000125	980494.00000000	03:31:55
0.0000125	23923444.90000000	03:03:59
0.0000125	3413640.90000000	02:48:10
0.0000125	900000.00000000	02:48:10
0.0000125	1379630.10000000	02:48:10
0.0000124	468043.10000000	02:33:17
0.0000124	1097045.50000000	02:32:28
0.0000123	8107012.50000000	02:30:42
0.0000123	8116883.10000000	02:30:31
0.0000123	8120178.60000000	02:30:20
0.0000123	5324238.40000000	02:30:04
0.0000123	803040.70000000	02:30:01
0.0000123	491726.90000000	02:30:01
0.0000123	8133387.50000000	02:29:58
0.0000123	8146639.50000000	02:29:47
0.0000122	8200082.00000000	02:29:36
0.0000122	163934.40000000	02:29:27
0.0000122	1673337.30000000	02:29:27
0.0000121	13923097.90000000	02:29:25
0.0000121	41000410.00000000	02:29:25
0.0000122	492206.70000000	02:29:25
0.0000122	8163265.30000000	02:29:14
0.0000123	141254.30000000	02:29:13
0.0000123	1792700.00000000	02:29:09
0.0000123	908523.80000000	02:29:09
0.0000123	14342629.40000000	02:29:09
0.0000124	1149004.30000000	02:21:42
0.0000124	1817433.50000000	02:21:41
0.0000124	39582566.50000000	02:21:41
0.0000124	41274824.40000000	02:21:40
0.0000124	125175.60000000	02:21:40
0.0000124	900000.00000000	02:21:40
0.0000124	900000.00000000	02:21:40
0.0000125	869565.20000000	02:21:04
0.0000125	1851622.60000000	02:20:20
0.0000126	1735407.60000000	02:13:36
0.0000126	1348546.10000000	02:05:03
0.0000126	23856858.80000000	01:46:04
0.0000126	431696.30000000	01:17:18
0.0000126	83452.80000000	01:02:56
0.0000126	23781212.80000000	00:33:02
0.0000126	8191688.10000000	00:31:40
0.0000126	7678311.90000000	00:31:40
0.0000126	3600000.00000000	00:31:21
0.0000127	10047058.40000000	00:19:47
0.0000127	4274158.50000000	23:47:02
0.0000127	711181.40000000	23:40:03
0.0000127	23706045.00000000	23:39:34
0.0000126	431034.40000000	23:14:37
0.0000126	1348546.10000000	23:14:36
0.0000126	7664902.40000000	23:14:36
0.0000127	14100000.00000000	23:08:06
0.0000127	8000000.00000000	23:07:35
0.0000127	2135392.50000000	23:02:09
0.0000127	14100000.00000000	22:40:21
0.0000127	753261.50000000	22:34:02
0.0000127	7874015.80000000	22:33:54
0.0000127	7874015.70000000	22:33:54
0.0000127	3083507.00000000	22:33:53
0.0000127	23631350.90000000	22:31:12
0.0000127	8000000.00000000	22:27:43
0.0000126	980471.40000000	22:16:35
0.0000126	900000.00000000	22:16:00
0.0000128	7815552.90000000	21:49:45
0.0000128	5052123.00000000	21:49:44
0.0000128	1332441.10000000	21:49:44
0.0000128	7555103.90000000	21:49:44
0.0000127	1115754.40000000	21:36:35
0.0000128	1528331.00000000	21:22:44
0.0000128	23501762.60000000	21:14:32
0.0000128	3379590.50000000	21:13:48
0.0000128	7521248.70000000	21:13:48
0.0000128	8000000.00000000	21:13:48
0.0000128	23631351.00000000	21:13:48
0.0000128	23483365.90000000	21:13:48
0.0000128	410906.50000000	20:56:23
0.0000129	14100000.00000000	20:43:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 2,599,955,416
Máx. 0.0000132	Min. 0.0000121
7 Dias
Variação -13.33%	Volume 26,232,611,779
Máx. 0.0000161	Min. 0.0000121
30 Dias
Variação -29.04%	Volume 173,230,515,020
Máx. 0.0000194	Min. 0.0000121